Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 49.65 | 49.80 | 48.83 | 49.27 | 16,056,463 | -1.98(-3.86%) |
Jun 06, 2024 | 50.67 | 51.28 | 49.90 | 51.25 | 11,008,139 | +0.76(+1.51%) |
Jun 05, 2024 | 50.00 | 50.61 | 49.66 | 50.49 | 12,637,562 | +0.79(+1.59%) |
Jun 04, 2024 | 51.03 | 51.05 | 48.41 | 49.70 | 24,812,988 | -2.34(-4.50%) |
Jun 03, 2024 | 53.15 | 53.15 | 51.51 | 52.04 | 10,249,165 | -0.69(-1.31%) |
May 31, 2024 | 52.74 | 53.29 | 51.21 | 52.73 | 18,379,972 | +0.42(+0.80%) |
May 30, 2024 | 51.51 | 52.66 | 51.41 | 52.31 | 13,156,358 | -0.46(-0.87%) |
May 29, 2024 | 52.73 | 53.20 | 52.40 | 52.77 | 11,705,652 | -0.86(-1.60%) |
May 28, 2024 | 53.06 | 53.89 | 52.28 | 53.63 | 14,919,267 | +2.10(+4.08%) |
May 24, 2024 | 51.51 | 52.08 | 51.28 | 51.53 | 9,650,059 | +0.33(+0.64%) |
May 23, 2024 | 51.89 | 51.97 | 50.81 | 51.20 | 16,915,694 | -0.03(-0.06%) |
May 22, 2024 | 51.81 | 52.75 | 50.60 | 51.23 | 26,291,480 | -3.09(-5.69%) |
May 21, 2024 | 54.88 | 54.95 | 53.59 | 54.32 | 18,144,270 | -0.54(-0.98%) |
May 20, 2024 | 54.00 | 55.23 | 53.38 | 54.86 | 15,773,710 | +0.63(+1.16%) |
May 17, 2024 | 52.73 | 54.34 | 52.55 | 54.23 | 18,191,556 | +2.19(+4.21%) |
May 16, 2024 | 53.81 | 54.05 | 51.91 | 52.04 | 14,798,275 | -1.57(-2.93%) |
May 15, 2024 | 53.81 | 54.09 | 52.13 | 53.61 | 17,784,448 | +0.13(+0.24%) |
May 14, 2024 | 52.33 | 53.66 | 52.33 | 53.48 | 17,713,008 | +1.44(+2.77%) |
May 13, 2024 | 51.99 | 52.50 | 51.77 | 52.04 | 9,210,162 | +0.45(+0.87%) |
May 10, 2024 | 51.67 | 52.00 | 51.35 | 51.59 | 14,535,018 | +0.51(+1.00%) |
May 09, 2024 | 50.07 | 51.35 | 49.70 | 51.08 | 10,233,837 | +1.12(+2.24%) |
May 08, 2024 | 50.20 | 50.71 | 49.42 | 49.96 | 14,197,620 | -1.43(-2.78%) |
May 07, 2024 | 51.00 | 51.46 | 50.81 | 51.39 | 13,121,633 | +0.40(+0.78%) |
May 06, 2024 | 51.20 | 51.51 | 50.54 | 50.99 | 10,950,922 | +0.54(+1.07%) |
May 03, 2024 | 50.00 | 50.55 | 49.14 | 50.45 | 14,498,136 | +1.67(+3.42%) |
May 02, 2024 | 49.37 | 49.39 | 48.22 | 48.78 | 24,389,168 | -1.13(-2.26%) |