Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		22.85	22.85	22.85	0	+0.00(+0.00%)
Jul 30, 2018	22.88	22.88	22.85	22.85	244	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 11, 2018		23.02	23.02	23.02	0	+0.26(+1.13%)
Jun 13, 2018		22.77	22.77	22.77	0	-0.00(-0.02%)
Jun 07, 2018		22.77	22.77	22.77	0	+0.73(+3.31%)
May 25, 2018		22.04	22.04	22.04	0	-0.76(-3.34%)
May 17, 2018		22.80	22.80	22.80	0	+0.70(+3.15%)
May 15, 2018		22.11	22.11	22.11	0	+0.47(+2.16%)
May 08, 2018		21.64	21.64	21.64	0	-0.02(-0.11%)
May 07, 2018	21.66	21.66	21.66	21.66	122	+0.63(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.