Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.33	12.38	12.23	12.33	233,397	-0.01(-0.07%)
Jul 28, 2016	12.35	12.39	12.20	12.34	208,625	-0.04(-0.29%)
Jul 27, 2016	12.74	12.76	12.30	12.38	267,905	-0.12(-0.94%)
Jul 26, 2016	12.50	12.54	12.42	12.49	128,769	-0.03(-0.22%)
Jul 25, 2016	12.46	12.59	12.41	12.52	132,699	+0.05(+0.36%)
Jul 22, 2016	12.46	12.52	12.41	12.47	116,276	+0.01(+0.07%)
Jul 21, 2016	12.62	12.64	12.47	12.47	110,999	-0.13(-1.00%)
Jul 20, 2016	12.42	12.63	12.42	12.59	214,480	+0.14(+1.16%)
Jul 19, 2016	12.56	12.61	12.45	12.45	162,818	-0.10(-0.79%)
Jul 18, 2016	12.65	12.69	12.46	12.55	168,167	+0.02(+0.14%)
Jul 15, 2016	12.62	12.62	12.49	12.53	183,699	+0.00(+0.00%)
Jul 14, 2016	12.59	12.70	12.52	12.53	146,831	-0.03(-0.22%)
Jul 13, 2016	12.56	12.62	12.36	12.56	219,221	+0.02(+0.14%)
Jul 12, 2016	12.38	12.56	12.38	12.54	212,770	+0.18(+1.46%)
Jul 11, 2016	12.40	12.51	12.34	12.36	192,728	+0.07(+0.59%)
Jul 08, 2016	12.14	12.30	12.01	12.28	188,751	+0.27(+2.25%)
Jul 07, 2016	11.89	12.05	11.89	12.01	120,758	+0.12(+0.99%)
Jul 06, 2016	11.95	11.95	11.77	11.90	166,007	-0.14(-1.13%)
Jul 05, 2016	12.18	12.19	11.95	12.03	94,546	-0.22(-1.77%)
Jul 01, 2016	12.24	12.25	12.25	12.25	108,349	-0.01(-0.07%)
Jun 30, 2016	12.13	12.26	12.02	12.26	214,179	+0.15(+1.27%)
Jun 29, 2016	12.07	12.14	12.01	12.10	130,605	+0.14(+1.13%)
Jun 28, 2016	11.85	12.04	11.85	11.97	152,458	+0.18(+1.53%)
Jun 27, 2016	11.98	11.98	11.74	11.79	263,346	-0.25(-2.10%)
Jun 24, 2016	12.27	12.44	12.03	12.04	352,924	-0.71(-5.59%)
Jun 23, 2016	12.70	12.80	12.61	12.75	309,041	+0.10(+0.78%)
Jun 22, 2016	12.74	12.82	12.63	12.65	111,527	-0.08(-0.64%)
Jun 21, 2016	12.77	12.84	12.68	12.74	105,434	-0.01(-0.07%)
Jun 20, 2016	12.65	12.84	12.62	12.75	164,286	+0.27(+2.17%)
Jun 17, 2016	12.61	12.66	12.29	12.47	426,659	-0.11(-0.86%)
Jun 16, 2016	12.50	12.60	12.43	12.58	226,720	+0.01(+0.07%)
Jun 15, 2016	12.68	12.68	12.56	12.57	123,827	-0.05(-0.36%)
Jun 14, 2016	12.44	12.64	12.44	12.62	119,152	+0.13(+1.01%)
Jun 13, 2016	12.58	12.70	12.45	12.49	118,560	-0.13(-1.00%)
Jun 10, 2016	12.73	12.73	12.56	12.62	241,621	-0.17(-1.34%)
Jun 09, 2016	12.79	12.82	12.71	12.79	138,148	-0.05(-0.42%)
Jun 08, 2016	12.68	12.85	12.68	12.84	123,939	+0.20(+1.57%)
Jun 07, 2016	12.58	12.65	12.51	12.65	126,251	+0.04(+0.29%)
Jun 06, 2016	12.47	12.68	12.43	12.61	132,893	+0.15(+1.23%)
Jun 03, 2016	12.51	12.51	12.31	12.46	270,954	-0.05(-0.36%)
Jun 02, 2016	12.47	12.50	12.38	12.50	155,271	+0.03(+0.22%)
Jun 01, 2016	12.28	12.56	12.23	12.47	254,536	+0.10(+0.84%)
May 31, 2016	12.26	12.38	12.24	12.37	150,584	+0.09(+0.73%)
May 27, 2016	12.09	12.28	12.28	12.28	167,564	+0.15(+1.25%)
May 26, 2016	12.09	12.16	12.08	12.13	82,709	+0.04(+0.30%)
May 25, 2016	12.09	12.12	12.05	12.09	120,723	+0.01(+0.07%)
May 24, 2016	12.01	12.12	11.95	12.08	288,431	+0.08(+0.67%)
May 23, 2016	11.90	12.12	11.90	12.00	211,111	+0.05(+0.45%)
May 20, 2016	11.62	11.95	11.55	11.95	221,462	+0.40(+3.49%)
May 19, 2016	11.61	11.71	11.44	11.55	77,476	-0.10(-0.85%)
May 18, 2016	11.52	11.77	11.48	11.64	105,610	+0.13(+1.09%)
May 17, 2016	11.65	11.74	11.47	11.52	178,152	-0.15(-1.30%)
May 16, 2016	11.47	11.71	11.47	11.67	116,743	+0.22(+1.96%)
May 13, 2016	11.56	11.62	11.44	11.45	144,617	-0.13(-1.08%)
May 12, 2016	11.69	11.73	11.51	11.57	114,469	-0.11(-0.92%)
May 11, 2016	11.65	11.73	11.61	11.68	153,213	+0.00(+0.00%)
May 10, 2016	11.52	11.70	11.52	11.68	155,140	+0.19(+1.64%)
May 09, 2016	11.58	11.64	11.42	11.49	137,339	-0.09(-0.77%)
May 06, 2016	11.44	11.59	11.37	11.58	152,959	+0.10(+0.86%)
May 05, 2016	11.56	11.65	11.48	11.48	180,190	-0.07(-0.62%)
May 04, 2016	11.73	11.85	11.53	11.56	233,064	-0.19(-1.60%)
May 03, 2016	11.75	11.80	11.62	11.74	187,065	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.