Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 67.25 | 67.25 | 67.24 | 67.24 | 366 | +0.28(+0.42%) |
Jul 30, 2018 | 66.96 | 66.96 | 66.96 | 66.96 | 1 | +0.00(+0.00%) |
Jul 27, 2018 | 66.96 | 66.96 | 66.96 | 66.96 | 120 | -0.00(-0.00%) |
Jul 25, 2018 | 66.96 | 66.96 | 66.96 | 85 | +0.29(+0.44%) | |
Jul 24, 2018 | 66.67 | 66.67 | 66.67 | 66.67 | 120 | -0.07(-0.10%) |
Jul 23, 2018 | 66.74 | 66.74 | 66.74 | 66.74 | 194 | -0.12(-0.17%) |
Jul 20, 2018 | 66.85 | 66.85 | 66.85 | 66.85 | 272 | -0.18(-0.27%) |
Jul 17, 2018 | 67.04 | 67.04 | 67.04 | 25 | -0.12(-0.17%) | |
Jul 16, 2018 | 67.15 | 67.15 | 67.15 | 67.15 | 194 | -0.06(-0.08%) |
Jul 13, 2018 | 67.15 | 67.21 | 67.15 | 67.21 | 491 | +0.10(+0.14%) |
Jul 12, 2018 | 67.12 | 67.12 | 67.11 | 67.11 | 559 | +0.28(+0.41%) |
Jul 09, 2018 | 66.83 | 66.83 | 66.83 | 107 | +0.44(+0.66%) | |
Jun 29, 2018 | 66.40 | 66.40 | 66.40 | 3 | -0.07(-0.11%) | |
Jun 27, 2018 | 66.47 | 66.47 | 66.47 | 1 | +0.23(+0.35%) | |
Jun 25, 2018 | 66.24 | 66.24 | 66.24 | 3 | +0.05(+0.08%) | |
Jun 22, 2018 | 66.19 | 66.19 | 66.19 | 66.19 | 120 | +0.00(+0.01%) |
Jun 21, 2018 | 66.18 | 66.18 | 66.18 | 66.18 | 172 | -0.37(-0.56%) |
Jun 14, 2018 | 66.55 | 66.55 | 66.55 | 0 | +0.21(+0.31%) | |
Jun 13, 2018 | 66.35 | 66.35 | 66.35 | 66.35 | 120 | +0.07(+0.10%) |
Jun 11, 2018 | 66.28 | 66.28 | 66.28 | 0 | -0.26(-0.40%) | |
Jun 07, 2018 | 66.54 | 66.54 | 66.54 | 39 | +0.30(+0.45%) | |
Jun 06, 2018 | 66.25 | 66.25 | 66.20 | 66.25 | 1,951 | -0.20(-0.30%) |
Jun 05, 2018 | 66.45 | 66.45 | 66.45 | 66.45 | 302 | +0.02(+0.02%) |
Jun 04, 2018 | 66.47 | 66.48 | 66.43 | 66.43 | 2,849 | -0.25(-0.37%) |
Jun 01, 2018 | 66.61 | 66.81 | 66.55 | 66.68 | 7,996 | -0.25(-0.38%) |
May 31, 2018 | 66.99 | 66.99 | 66.85 | 66.93 | 1,635 | +0.29(+0.43%) |
May 30, 2018 | 66.86 | 66.86 | 66.64 | 66.64 | 563 | -0.34(-0.51%) |
May 29, 2018 | 66.89 | 66.99 | 66.86 | 66.99 | 605 | +0.60(+0.90%) |
May 25, 2018 | 66.39 | 66.39 | 66.39 | 0 | +0.07(+0.11%) | |
May 23, 2018 | 66.32 | 66.32 | 66.32 | 4 | +0.28(+0.43%) | |
May 22, 2018 | 66.04 | 66.04 | 66.04 | 66.04 | 221 | -0.02(-0.03%) |
May 18, 2018 | 66.05 | 66.05 | 66.05 | 1 | +0.18(+0.27%) | |
May 17, 2018 | 66.00 | 66.00 | 65.87 | 65.87 | 1,538 | -0.20(-0.30%) |
May 16, 2018 | 66.08 | 66.08 | 66.08 | 66.08 | 201 | +0.01(+0.01%) |
May 15, 2018 | 66.12 | 66.12 | 65.96 | 66.07 | 2,993 | -0.35(-0.52%) |
May 14, 2018 | 66.55 | 66.55 | 66.41 | 66.42 | 1,488 | -0.14(-0.21%) |
May 11, 2018 | 66.56 | 66.56 | 66.31 | 66.56 | 6,667 | +0.25(+0.37%) |
May 10, 2018 | 66.40 | 66.45 | 66.31 | 66.31 | 19,070 | +0.20(+0.30%) |
May 09, 2018 | 66.12 | 66.14 | 66.08 | 66.11 | 2,636 | +0.01(+0.01%) |
May 08, 2018 | 66.09 | 66.10 | 66.04 | 66.10 | 1,356 | -0.05(-0.08%) |
May 07, 2018 | 66.24 | 66.24 | 66.16 | 66.16 | 1,068 | -0.03(-0.04%) |
May 04, 2018 | 66.32 | 66.32 | 66.18 | 66.18 | 1,383 | -0.01(-0.02%) |