Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 84.70 | 84.70 | 84.67 | 84.67 | 319 | +0.09(+0.11%) |
Jul 29, 2021 | 84.57 | 84.57 | 84.57 | 84.57 | 27 | -0.18(-0.21%) |
Jul 28, 2021 | 84.53 | 84.78 | 84.50 | 84.75 | 4,898 | +0.18(+0.21%) |
Jul 27, 2021 | 84.61 | 84.61 | 84.57 | 84.57 | 891 | +0.25(+0.30%) |
Jul 26, 2021 | 84.46 | 84.50 | 84.32 | 84.32 | 992 | -0.13(-0.15%) |
Jul 23, 2021 | 84.23 | 84.45 | 84.23 | 84.45 | 489 | -0.02(-0.03%) |
Jul 22, 2021 | 84.37 | 84.51 | 84.37 | 84.47 | 993 | +0.25(+0.30%) |
Jul 21, 2021 | 84.18 | 84.22 | 84.18 | 84.22 | 467 | -0.24(-0.28%) |
Jul 20, 2021 | 84.89 | 84.89 | 84.37 | 84.45 | 2,646 | -0.10(-0.11%) |
Jul 19, 2021 | 84.40 | 84.59 | 84.29 | 84.55 | 1,894 | +0.53(+0.63%) |
Jul 16, 2021 | 83.90 | 84.13 | 83.90 | 84.02 | 1,020 | -0.09(-0.11%) |
Jul 15, 2021 | 83.99 | 84.11 | 83.99 | 84.11 | 756 | +0.15(+0.18%) |
Jul 14, 2021 | 83.96 | 83.96 | 83.96 | 83.96 | 183 | +0.43(+0.52%) |
Jul 13, 2021 | 84.04 | 84.04 | 83.53 | 83.53 | 898 | -0.34(-0.41%) |
Jul 12, 2021 | 83.82 | 83.88 | 83.82 | 83.87 | 1,697 | -0.00(-0.00%) |
Jul 09, 2021 | 83.88 | 83.90 | 83.87 | 83.88 | 830 | -0.30(-0.36%) |
Jul 08, 2021 | 84.29 | 84.29 | 84.18 | 84.18 | 786 | -0.02(-0.03%) |
Jul 07, 2021 | 84.08 | 84.24 | 84.08 | 84.20 | 1,098 | +0.27(+0.33%) |
Jul 06, 2021 | 83.99 | 84.09 | 83.85 | 83.93 | 24,332 | +0.34(+0.41%) |
Jul 02, 2021 | 83.57 | 83.58 | 83.57 | 83.58 | 1,086 | +0.12(+0.14%) |
Jul 01, 2021 | 83.55 | 83.55 | 83.39 | 83.46 | 725 | -0.09(-0.11%) |
Jun 30, 2021 | 83.53 | 83.55 | 83.53 | 83.55 | 246 | +0.19(+0.23%) |
Jun 29, 2021 | 83.21 | 83.37 | 83.21 | 83.37 | 301 | +0.02(+0.03%) |
Jun 28, 2021 | 83.16 | 83.34 | 83.16 | 83.34 | 1,416 | +0.45(+0.54%) |
Jun 25, 2021 | 83.15 | 83.15 | 82.83 | 82.90 | 1,627 | -0.35(-0.42%) |
Jun 24, 2021 | 83.19 | 83.25 | 83.19 | 83.25 | 366 | +0.16(+0.19%) |
Jun 23, 2021 | 83.05 | 83.09 | 83.05 | 83.09 | 374 | -0.10(-0.13%) |
Jun 22, 2021 | 83.19 | 83.19 | 83.19 | 83.19 | 271 | +0.09(+0.10%) |
Jun 21, 2021 | 83.21 | 83.33 | 83.06 | 83.11 | 987 | -0.45(-0.54%) |
Jun 18, 2021 | 83.35 | 83.67 | 83.35 | 83.56 | 4,272 | +0.39(+0.47%) |
Jun 17, 2021 | 83.08 | 83.44 | 83.08 | 83.17 | 608 | +0.53(+0.64%) |
Jun 16, 2021 | 83.09 | 83.09 | 82.58 | 82.64 | 695 | -0.16(-0.20%) |
Jun 15, 2021 | 82.76 | 82.84 | 82.74 | 82.80 | 1,104 | -0.04(-0.05%) |
Jun 14, 2021 | 82.93 | 82.93 | 82.79 | 82.84 | 2,948 | -0.23(-0.28%) |
Jun 11, 2021 | 83.14 | 83.25 | 83.03 | 83.08 | 2,351 | +0.11(+0.13%) |
Jun 10, 2021 | 82.81 | 82.99 | 82.81 | 82.97 | 1,903 | +0.27(+0.32%) |
Jun 09, 2021 | 82.73 | 82.73 | 82.70 | 82.70 | 3,245 | +0.28(+0.34%) |
Jun 08, 2021 | 82.34 | 82.48 | 82.34 | 82.42 | 3,304 | +0.27(+0.33%) |
Jun 07, 2021 | 82.07 | 82.15 | 82.07 | 82.15 | 735 | +0.16(+0.20%) |
Jun 04, 2021 | 82.06 | 82.11 | 81.99 | 81.99 | 2,880 | +0.30(+0.37%) |
Jun 03, 2021 | 81.70 | 81.70 | 81.69 | 81.69 | 1,542 | -0.24(-0.30%) |
Jun 02, 2021 | 81.87 | 81.94 | 81.87 | 81.93 | 1,042 | +0.17(+0.21%) |
Jun 01, 2021 | 81.73 | 81.77 | 81.62 | 81.77 | 532 | -0.09(-0.11%) |
May 28, 2021 | 81.90 | 81.97 | 81.84 | 81.85 | 6,430 | +0.09(+0.11%) |
May 27, 2021 | 81.84 | 81.84 | 81.76 | 81.76 | 1,671 | -0.19(-0.24%) |
May 26, 2021 | 82.07 | 82.10 | 81.87 | 81.96 | 2,772 | -0.05(-0.06%) |
May 25, 2021 | 81.86 | 82.02 | 81.86 | 82.00 | 2,368 | +0.30(+0.36%) |
May 24, 2021 | 81.68 | 81.71 | 81.65 | 81.71 | 6,172 | +0.21(+0.26%) |
May 21, 2021 | 81.52 | 81.52 | 81.49 | 81.49 | 209 | +0.19(+0.23%) |
May 20, 2021 | 81.18 | 81.42 | 81.18 | 81.31 | 1,563 | +0.43(+0.53%) |
May 19, 2021 | 81.04 | 81.04 | 80.79 | 80.88 | 558 | -0.33(-0.40%) |
May 18, 2021 | 81.22 | 81.22 | 81.09 | 81.21 | 1,254 | -0.12(-0.15%) |
May 17, 2021 | 81.32 | 81.32 | 81.32 | 81.32 | 310 | +0.06(+0.08%) |
May 14, 2021 | 81.30 | 81.35 | 81.26 | 81.26 | 1,443 | +0.38(+0.47%) |
May 13, 2021 | 81.00 | 81.02 | 80.88 | 80.88 | 609 | +0.24(+0.29%) |
May 12, 2021 | 80.87 | 80.92 | 80.57 | 80.64 | 3,854 | -0.42(-0.51%) |
May 11, 2021 | 81.22 | 81.22 | 81.03 | 81.06 | 2,533 | -0.39(-0.47%) |
May 10, 2021 | 81.68 | 81.84 | 81.45 | 81.45 | 2,708 | -0.45(-0.55%) |
May 07, 2021 | 82.07 | 82.14 | 81.77 | 81.90 | 7,973 | +0.11(+0.13%) |
May 06, 2021 | 81.83 | 81.88 | 81.79 | 81.79 | 59,238 | +0.10(+0.12%) |
May 05, 2021 | 81.69 | 81.69 | 81.55 | 81.69 | 1,022 | +0.09(+0.11%) |
May 04, 2021 | 81.67 | 81.67 | 81.61 | 81.61 | 964 | -0.05(-0.07%) |