Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 10.91 | 10.91 | 10.88 | 10.89 | 1,976 | -0.01(-0.08%) |
Jul 30, 2018 | 10.88 | 10.97 | 10.84 | 10.90 | 9,734 | -0.06(-0.58%) |
Jul 27, 2018 | 10.87 | 10.96 | 10.71 | 10.96 | 5,759 | +0.03(+0.25%) |
Jul 26, 2018 | 10.94 | 10.94 | 10.55 | 10.93 | 14,532 | +0.19(+1.78%) |
Jul 25, 2018 | 10.78 | 11.12 | 10.74 | 10.74 | 7,731 | -0.08(-0.72%) |
Jul 24, 2018 | 10.81 | 10.89 | 10.70 | 10.82 | 15,245 | +0.18(+1.65%) |
Jul 23, 2018 | 10.64 | 10.72 | 10.64 | 10.64 | 8,838 | -0.14(-1.26%) |
Jul 20, 2018 | 10.80 | 10.81 | 10.77 | 10.78 | 1,731 | +0.00(+0.00%) |
Jul 19, 2018 | 10.69 | 10.81 | 10.69 | 10.78 | 11,597 | -0.03(-0.25%) |
Jul 18, 2018 | 10.75 | 10.81 | 10.64 | 10.81 | 25,371 | +0.10(+0.93%) |
Jul 17, 2018 | 10.71 | 10.96 | 10.67 | 10.71 | 9,284 | -0.09(-0.88%) |
Jul 16, 2018 | 10.76 | 10.81 | 10.54 | 10.80 | 7,579 | +0.09(+0.84%) |
Jul 13, 2018 | 10.71 | 10.81 | 10.56 | 10.71 | 3,977 | -0.11(-1.04%) |
Jul 12, 2018 | 10.78 | 10.86 | 10.77 | 10.82 | 6,861 | +0.12(+1.10%) |
Jul 11, 2018 | 10.74 | 10.81 | 10.70 | 10.71 | 7,199 | -0.22(-2.05%) |
Jul 10, 2018 | 10.87 | 10.93 | 10.85 | 10.93 | 4,396 | +0.06(+0.57%) |
Jul 09, 2018 | 10.90 | 10.73 | 10.87 | 4,412 | +0.14(+1.26%) | |
Jul 06, 2018 | 10.64 | 10.73 | 10.56 | 10.73 | 6,855 | +0.14(+1.28%) |
Jul 05, 2018 | 10.63 | 10.63 | 10.55 | 10.60 | 9,121 | +0.00(+0.00%) |
Jul 03, 2018 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.17%) | |
Jul 02, 2018 | 10.62 | 10.64 | 10.54 | 10.58 | 4,538 | -0.08(-0.76%) |
Jun 29, 2018 | 10.69 | 10.44 | 10.66 | 82,004 | +0.08(+0.77%) | |
Jun 28, 2018 | 10.62 | 10.62 | 10.48 | 10.58 | 13,393 | -0.06(-0.59%) |
Jun 27, 2018 | 10.83 | 10.97 | 10.64 | 10.64 | 4,173 | -0.11(-1.01%) |
Jun 26, 2018 | 10.82 | 10.86 | 10.70 | 10.75 | 4,939 | -0.07(-0.67%) |
Jun 25, 2018 | 10.87 | 10.90 | 10.80 | 10.82 | 2,389 | -0.37(-3.30%) |
Jun 22, 2018 | 11.01 | 11.21 | 10.96 | 11.19 | 5,123 | +0.32(+2.99%) |
Jun 21, 2018 | 10.99 | 10.99 | 10.87 | 10.87 | 2,703 | -0.13(-1.15%) |
Jun 20, 2018 | 11.00 | 11.17 | 10.91 | 10.99 | 6,406 | +0.08(+0.74%) |
Jun 19, 2018 | 10.96 | 11.03 | 10.77 | 10.91 | 3,377 | -0.33(-2.97%) |
Jun 18, 2018 | 10.99 | 11.25 | 10.99 | 11.25 | 1,147 | -0.10(-0.87%) |
Jun 15, 2018 | 11.46 | 11.13 | 11.35 | 6,485 | +0.05(+0.48%) | |
Jun 14, 2018 | 11.42 | 11.53 | 11.29 | 11.29 | 3,384 | -0.08(-0.71%) |
Jun 13, 2018 | 11.43 | 11.47 | 11.37 | 11.37 | 1,952 | -0.17(-1.48%) |
Jun 12, 2018 | 11.52 | 11.73 | 11.28 | 11.54 | 3,344 | +0.07(+0.63%) |
Jun 11, 2018 | 11.18 | 11.47 | 11.18 | 11.47 | 5,429 | +0.20(+1.75%) |
Jun 08, 2018 | 11.30 | 11.65 | 11.27 | 11.27 | 6,663 | -0.16(-1.38%) |
Jun 07, 2018 | 11.47 | 11.53 | 11.29 | 11.43 | 3,082 | +0.08(+0.66%) |
Jun 06, 2018 | 11.58 | 11.36 | 8,383 | -0.05(-0.43%) | ||
Jun 05, 2018 | 11.34 | 11.48 | 11.34 | 11.40 | 2,064 | -0.04(-0.37%) |