Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 59.21 | 59.27 | 59.04 | 59.09 | 110,181 | +0.05(+0.09%) |
Jul 30, 2018 | 58.83 | 59.18 | 58.83 | 59.03 | 49,249 | +0.29(+0.49%) |
Jul 27, 2018 | 58.72 | 58.98 | 58.57 | 58.75 | 41,060 | +0.18(+0.31%) |
Jul 26, 2018 | 58.17 | 58.75 | 58.17 | 58.56 | 48,852 | +0.48(+0.82%) |
Jul 25, 2018 | 57.90 | 58.15 | 57.63 | 58.09 | 62,819 | +0.15(+0.25%) |
Jul 24, 2018 | 58.17 | 58.29 | 57.88 | 57.94 | 61,590 | -0.11(-0.19%) |
Jul 23, 2018 | 57.78 | 58.15 | 57.71 | 58.05 | 29,270 | +0.27(+0.47%) |
Jul 20, 2018 | 57.95 | 57.97 | 57.77 | 57.78 | 31,773 | -0.27(-0.46%) |
Jul 19, 2018 | 58.12 | 58.23 | 57.85 | 58.05 | 168,809 | -0.21(-0.36%) |
Jul 18, 2018 | 57.97 | 58.30 | 57.97 | 58.26 | 45,952 | +0.32(+0.55%) |
Jul 17, 2018 | 57.83 | 58.07 | 57.81 | 57.94 | 31,163 | +0.03(+0.05%) |
Jul 16, 2018 | 57.86 | 57.93 | 57.74 | 57.91 | 42,927 | +0.03(+0.05%) |
Jul 13, 2018 | 57.75 | 58.08 | 57.66 | 57.89 | 151,688 | +0.07(+0.12%) |
Jul 12, 2018 | 58.04 | 58.04 | 57.57 | 57.82 | 32,539 | +0.12(+0.21%) |
Jul 11, 2018 | 58.06 | 58.08 | 57.66 | 57.70 | 242,393 | -0.77(-1.32%) |
Jul 10, 2018 | 58.44 | 58.59 | 58.26 | 58.47 | 90,686 | +0.14(+0.24%) |
Jul 09, 2018 | 57.81 | 58.41 | 57.81 | 58.33 | 72,967 | +0.68(+1.18%) |
Jul 06, 2018 | 57.18 | 57.77 | 57.08 | 57.65 | 55,505 | +0.37(+0.65%) |
Jul 05, 2018 | 57.24 | 57.34 | 56.91 | 57.28 | 56,816 | +0.18(+0.32%) |
Jul 03, 2018 | 57.10 | 57.10 | 57.10 | 0 | +0.10(+0.18%) | |
Jul 02, 2018 | 56.75 | 56.99 | 56.54 | 56.99 | 168,588 | -0.11(-0.20%) |
Jun 29, 2018 | 57.72 | 57.10 | 57.11 | 65,890 | -0.22(-0.38%) | |
Jun 28, 2018 | 57.11 | 57.48 | 56.80 | 57.32 | 75,557 | -0.12(-0.21%) |
Jun 27, 2018 | 57.97 | 58.30 | 57.38 | 57.44 | 116,078 | -0.43(-0.74%) |
Jun 26, 2018 | 57.85 | 57.99 | 57.64 | 57.87 | 76,763 | +0.03(+0.05%) |
Jun 25, 2018 | 58.21 | 58.25 | 57.50 | 57.84 | 93,031 | -0.54(-0.92%) |
Jun 22, 2018 | 58.80 | 58.96 | 58.38 | 58.38 | 83,823 | -0.03(-0.04%) |
Jun 21, 2018 | 58.64 | 58.65 | 58.32 | 58.41 | 38,531 | -0.30(-0.50%) |
Jun 20, 2018 | 58.83 | 58.87 | 58.49 | 58.70 | 48,013 | +0.05(+0.09%) |
Jun 19, 2018 | 58.18 | 58.69 | 58.17 | 58.65 | 49,531 | -0.06(-0.10%) |
Jun 18, 2018 | 58.37 | 58.77 | 58.37 | 58.71 | 45,935 | +0.01(+0.01%) |
Jun 15, 2018 | 58.74 | 58.21 | 58.70 | 38,309 | +0.00(+0.01%) | |
Jun 14, 2018 | 58.95 | 58.99 | 58.68 | 58.70 | 43,231 | -0.12(-0.21%) |
Jun 13, 2018 | 59.21 | 59.21 | 58.82 | 58.82 | 40,344 | -0.28(-0.47%) |
Jun 12, 2018 | 59.25 | 59.29 | 59.00 | 59.10 | 38,993 | -0.08(-0.13%) |
Jun 11, 2018 | 59.11 | 59.36 | 59.06 | 59.18 | 119,101 | +0.20(+0.34%) |
Jun 08, 2018 | 58.76 | 58.98 | 58.53 | 58.98 | 99,889 | +0.22(+0.38%) |
Jun 07, 2018 | 58.56 | 58.91 | 58.55 | 58.75 | 57,069 | +0.30(+0.52%) |
Jun 06, 2018 | 58.45 | 58.45 | 185,960 | +0.42(+0.72%) | ||
Jun 05, 2018 | 57.55 | 58.08 | 57.55 | 58.03 | 104,559 | +0.35(+0.61%) |