Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 20.79 | 20.80 | 20.78 | 20.78 | 142,314 | -0.01(-0.04%) |
Jul 30, 2018 | 20.78 | 20.78 | 20.75 | 20.78 | 77,114 | +0.02(+0.08%) |
Jul 27, 2018 | 20.77 | 20.78 | 20.76 | 20.77 | 82,512 | +0.02(+0.08%) |
Jul 26, 2018 | 20.75 | 20.75 | 20.73 | 20.75 | 141,782 | -0.02(-0.08%) |
Jul 25, 2018 | 20.76 | 20.87 | 20.71 | 20.77 | 166,141 | +0.01(+0.04%) |
Jul 24, 2018 | 20.73 | 20.76 | 20.72 | 20.76 | 113,836 | +0.06(+0.28%) |
Jul 23, 2018 | 20.69 | 20.73 | 20.69 | 20.70 | 69,589 | -0.02(-0.08%) |
Jul 20, 2018 | 20.71 | 20.72 | 20.69 | 20.72 | 85,306 | +0.00(+0.00%) |
Jul 19, 2018 | 20.70 | 20.72 | 20.69 | 20.72 | 116,509 | +0.01(+0.04%) |
Jul 18, 2018 | 20.68 | 20.71 | 20.68 | 20.71 | 94,612 | +0.02(+0.08%) |
Jul 17, 2018 | 20.66 | 20.70 | 20.66 | 20.69 | 78,317 | +0.00(+0.02%) |
Jul 16, 2018 | 20.68 | 20.69 | 20.66 | 20.69 | 84,502 | +0.01(+0.06%) |
Jul 13, 2018 | 20.67 | 20.68 | 20.66 | 20.67 | 55,577 | -0.02(-0.08%) |
Jul 12, 2018 | 20.67 | 20.69 | 20.63 | 20.69 | 179,834 | +0.06(+0.28%) |
Jul 11, 2018 | 20.67 | 20.67 | 20.62 | 20.63 | 158,042 | -0.05(-0.24%) |
Jul 10, 2018 | 20.68 | 20.68 | 20.64 | 20.68 | 178,542 | +0.02(+0.09%) |
Jul 09, 2018 | 20.67 | 20.67 | 20.64 | 20.67 | 174,779 | +0.03(+0.16%) |
Jul 06, 2018 | 20.61 | 20.63 | 20.59 | 20.63 | 118,267 | +0.03(+0.14%) |
Jul 05, 2018 | 20.62 | 20.62 | 20.59 | 20.60 | 77,513 | +0.00(+0.02%) |
Jul 03, 2018 | 20.60 | 20.60 | 20.60 | 0 | +0.03(+0.17%) | |
Jul 02, 2018 | 20.64 | 20.64 | 20.56 | 20.56 | 179,078 | -0.02(-0.08%) |
Jun 29, 2018 | 20.58 | 20.58 | 61,569 | -0.05(-0.24%) | ||
Jun 28, 2018 | 20.65 | 20.65 | 20.60 | 20.63 | 350,653 | -0.02(-0.08%) |
Jun 27, 2018 | 20.67 | 20.67 | 20.63 | 20.65 | 136,690 | -0.01(-0.04%) |
Jun 26, 2018 | 20.67 | 20.67 | 20.64 | 20.66 | 269,551 | +0.00(+0.00%) |
Jun 25, 2018 | 20.67 | 20.67 | 20.63 | 20.66 | 70,937 | -0.01(-0.04%) |
Jun 22, 2018 | 20.69 | 20.69 | 20.65 | 20.67 | 84,612 | +0.03(+0.12%) |
Jun 21, 2018 | 20.68 | 20.69 | 20.64 | 20.64 | 95,610 | -0.04(-0.20%) |
Jun 20, 2018 | 20.67 | 20.70 | 20.64 | 20.68 | 117,044 | +0.03(+0.12%) |
Jun 19, 2018 | 20.67 | 20.64 | 20.66 | 61,844 | -0.01(-0.04%) | |
Jun 18, 2018 | 20.65 | 20.67 | 20.64 | 20.67 | 63,242 | -0.01(-0.04%) |
Jun 15, 2018 | 20.67 | 20.62 | 20.67 | 80,861 | -0.01(-0.04%) | |
Jun 14, 2018 | 20.66 | 20.68 | 20.61 | 20.68 | 106,228 | +0.04(+0.20%) |
Jun 13, 2018 | 20.63 | 20.65 | 20.58 | 20.64 | 139,177 | +0.03(+0.12%) |
Jun 12, 2018 | 20.67 | 20.67 | 20.58 | 20.61 | 75,441 | -0.01(-0.04%) |
Jun 11, 2018 | 20.61 | 20.62 | 20.54 | 20.62 | 70,086 | +0.05(+0.24%) |
Jun 08, 2018 | 20.53 | 20.59 | 20.53 | 20.57 | 65,397 | +0.00(+0.00%) |
Jun 07, 2018 | 20.59 | 20.60 | 20.53 | 20.57 | 92,932 | -0.02(-0.08%) |
Jun 06, 2018 | 20.59 | 20.59 | 69,826 | +0.03(+0.12%) | ||
Jun 05, 2018 | 20.55 | 20.56 | 20.53 | 20.56 | 61,082 | +0.03(+0.16%) |