Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 72.18 | 72.46 | 72.10 | 72.36 | 49,451 | +0.13(+0.18%) |
Jul 30, 2018 | 72.18 | 72.43 | 72.18 | 72.23 | 43,020 | +0.17(+0.24%) |
Jul 27, 2018 | 72.00 | 72.10 | 71.99 | 72.06 | 24,927 | +0.06(+0.08%) |
Jul 26, 2018 | 72.07 | 72.18 | 71.89 | 72.00 | 28,460 | -0.19(-0.26%) |
Jul 25, 2018 | 71.87 | 72.25 | 71.66 | 72.19 | 80,366 | +0.66(+0.92%) |
Jul 24, 2018 | 71.49 | 71.61 | 71.49 | 71.53 | 9,432 | +0.04(+0.05%) |
Jul 23, 2018 | 71.58 | 71.62 | 71.44 | 71.49 | 25,076 | -0.22(-0.31%) |
Jul 20, 2018 | 71.65 | 71.76 | 71.56 | 71.71 | 61,315 | +0.78(+1.10%) |
Jul 19, 2018 | 71.08 | 71.11 | 70.83 | 70.93 | 44,947 | -0.53(-0.75%) |
Jul 18, 2018 | 71.07 | 71.46 | 70.96 | 71.46 | 23,940 | +0.10(+0.15%) |
Jul 17, 2018 | 71.44 | 71.44 | 71.20 | 71.36 | 48,951 | -0.24(-0.33%) |
Jul 16, 2018 | 71.60 | 71.82 | 71.58 | 71.60 | 19,732 | +0.07(+0.10%) |
Jul 13, 2018 | 71.35 | 71.53 | 71.32 | 71.53 | 16,645 | +0.02(+0.02%) |
Jul 12, 2018 | 71.47 | 71.52 | 71.39 | 71.51 | 19,600 | +0.27(+0.37%) |
Jul 11, 2018 | 71.61 | 72.03 | 71.23 | 71.24 | 146,941 | -0.49(-0.68%) |
Jul 10, 2018 | 71.65 | 71.75 | 71.59 | 71.73 | 65,167 | -0.02(-0.03%) |
Jul 09, 2018 | 71.99 | 72.01 | 71.69 | 71.75 | 52,667 | -0.04(-0.05%) |
Jul 06, 2018 | 71.70 | 71.93 | 71.69 | 71.79 | 17,673 | +0.14(+0.20%) |
Jul 05, 2018 | 71.66 | 71.72 | 71.58 | 71.65 | 35,894 | +0.16(+0.23%) |
Jul 03, 2018 | 71.48 | 71.48 | 71.48 | 0 | +0.20(+0.28%) | |
Jul 02, 2018 | 71.27 | 71.31 | 71.14 | 71.28 | 18,493 | -0.29(-0.40%) |
Jun 29, 2018 | 71.66 | 71.29 | 71.57 | 106,411 | +0.62(+0.87%) | |
Jun 28, 2018 | 70.76 | 71.03 | 70.75 | 70.95 | 17,044 | +0.55(+0.79%) |
Jun 27, 2018 | 70.77 | 70.85 | 70.29 | 70.40 | 77,158 | -0.30(-0.42%) |
Jun 26, 2018 | 70.81 | 70.81 | 70.64 | 70.70 | 14,915 | -0.04(-0.06%) |
Jun 25, 2018 | 70.79 | 70.81 | 70.64 | 70.74 | 42,454 | -0.12(-0.17%) |
Jun 22, 2018 | 70.63 | 70.90 | 70.51 | 70.86 | 28,995 | +0.14(+0.20%) |
Jun 21, 2018 | 70.70 | 70.83 | 70.59 | 70.72 | 39,148 | +0.07(+0.09%) |
Jun 20, 2018 | 70.82 | 70.83 | 70.63 | 70.65 | 45,767 | -0.17(-0.24%) |
Jun 19, 2018 | 70.90 | 70.93 | 70.79 | 70.83 | 56,792 | -0.48(-0.67%) |
Jun 18, 2018 | 71.33 | 71.37 | 71.06 | 71.30 | 53,486 | -0.06(-0.08%) |
Jun 15, 2018 | 71.86 | 71.28 | 71.36 | 123,770 | -0.50(-0.69%) | |
Jun 14, 2018 | 72.35 | 72.36 | 71.78 | 71.86 | 58,130 | -0.56(-0.78%) |
Jun 13, 2018 | 72.38 | 72.58 | 72.12 | 72.42 | 60,534 | +0.15(+0.21%) |
Jun 12, 2018 | 72.36 | 72.45 | 72.24 | 72.27 | 20,639 | -0.17(-0.24%) |
Jun 11, 2018 | 72.31 | 72.48 | 72.29 | 72.44 | 58,457 | -0.28(-0.38%) |
Jun 08, 2018 | 72.47 | 72.74 | 72.42 | 72.71 | 50,932 | +0.27(+0.37%) |
Jun 07, 2018 | 72.58 | 72.60 | 72.36 | 72.45 | 34,474 | -0.13(-0.18%) |
Jun 06, 2018 | 72.58 | 72.58 | 65,804 | +0.10(+0.13%) | ||
Jun 05, 2018 | 72.40 | 72.52 | 71.99 | 72.49 | 72,177 | -0.25(-0.34%) |