Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 119.42 | 119.58 | 119.42 | 119.51 | 740 | -0.23(-0.20%) |
Jul 29, 2021 | 119.75 | 119.75 | 119.75 | 119.75 | 37 | +1.35(+1.14%) |
Jul 28, 2021 | 118.39 | 118.39 | 118.39 | 118.39 | 8 | +1.04(+0.89%) |
Jul 27, 2021 | 116.81 | 117.35 | 116.81 | 117.35 | 563 | -1.22(-1.03%) |
Jul 26, 2021 | 118.42 | 118.57 | 118.42 | 118.57 | 369 | +0.24(+0.20%) |
Jul 23, 2021 | 118.13 | 118.33 | 118.12 | 118.33 | 525 | +1.12(+0.95%) |
Jul 22, 2021 | 117.51 | 117.66 | 116.81 | 117.21 | 669 | -0.96(-0.81%) |
Jul 21, 2021 | 116.21 | 118.17 | 116.21 | 118.17 | 3,810 | +1.98(+1.70%) |
Jul 20, 2021 | 115.80 | 116.20 | 115.80 | 116.19 | 377 | +3.12(+2.76%) |
Jul 19, 2021 | 113.61 | 113.61 | 113.07 | 113.07 | 462 | -1.76(-1.53%) |
Jul 16, 2021 | 115.32 | 115.32 | 114.83 | 114.83 | 383 | -1.62(-1.40%) |
Jul 15, 2021 | 116.95 | 116.95 | 116.45 | 116.45 | 426 | -0.88(-0.75%) |
Jul 14, 2021 | 117.33 | 117.33 | 117.33 | 117.33 | 127 | -0.90(-0.76%) |
Jul 13, 2021 | 118.24 | 118.24 | 118.24 | 118.24 | 106 | -1.74(-1.45%) |
Jul 12, 2021 | 119.19 | 119.97 | 119.19 | 119.97 | 463 | +0.44(+0.37%) |
Jul 09, 2021 | 119.22 | 119.53 | 119.12 | 119.53 | 641 | +2.42(+2.07%) |
Jul 08, 2021 | 116.27 | 117.11 | 116.27 | 117.11 | 459 | -1.65(-1.39%) |
Jul 07, 2021 | 118.76 | 118.76 | 118.76 | 118.76 | 52 | +0.09(+0.07%) |
Jul 06, 2021 | 119.78 | 119.78 | 117.95 | 118.67 | 1,884 | -1.30(-1.08%) |
Jul 02, 2021 | 119.97 | 119.97 | 119.97 | 119.97 | 102 | +0.34(+0.28%) |
Jul 01, 2021 | 119.63 | 119.63 | 119.63 | 119.63 | 176 | +0.05(+0.04%) |
Jun 30, 2021 | 119.29 | 119.58 | 119.03 | 119.58 | 423 | +0.25(+0.21%) |
Jun 29, 2021 | 119.70 | 119.70 | 119.33 | 119.33 | 990 | +0.14(+0.11%) |
Jun 28, 2021 | 119.11 | 119.19 | 119.11 | 119.19 | 716 | +0.25(+0.21%) |
Jun 25, 2021 | 119.39 | 119.39 | 118.94 | 118.94 | 348 | +0.07(+0.06%) |
Jun 24, 2021 | 118.19 | 118.88 | 118.19 | 118.87 | 1,397 | +1.36(+1.16%) |
Jun 23, 2021 | 117.42 | 117.51 | 117.42 | 117.51 | 146 | +0.42(+0.36%) |
Jun 22, 2021 | 116.23 | 117.11 | 116.17 | 117.09 | 2,267 | +0.50(+0.42%) |
Jun 21, 2021 | 116.59 | 116.59 | 116.59 | 116.59 | 133 | +2.25(+1.97%) |
Jun 18, 2021 | 114.17 | 114.34 | 114.17 | 114.34 | 655 | -2.01(-1.72%) |
Jun 17, 2021 | 116.35 | 116.35 | 116.35 | 116.35 | 115 | -1.72(-1.46%) |
Jun 16, 2021 | 118.52 | 118.80 | 118.06 | 118.07 | 1,416 | -1.14(-0.95%) |
Jun 15, 2021 | 119.16 | 119.20 | 119.16 | 119.20 | 216 | +0.08(+0.07%) |
Jun 14, 2021 | 119.54 | 119.54 | 118.62 | 119.12 | 822 | -1.08(-0.90%) |
Jun 11, 2021 | 119.97 | 120.20 | 119.82 | 120.20 | 1,404 | +0.65(+0.54%) |
Jun 10, 2021 | 119.56 | 119.56 | 119.56 | 119.56 | 220 | -0.22(-0.18%) |
Jun 09, 2021 | 120.78 | 120.78 | 119.78 | 119.78 | 582 | -1.04(-0.86%) |
Jun 08, 2021 | 120.82 | 120.82 | 120.82 | 120.82 | 262 | +0.37(+0.31%) |
Jun 07, 2021 | 120.39 | 120.45 | 120.39 | 120.45 | 414 | -0.61(-0.50%) |
Jun 04, 2021 | 120.61 | 121.06 | 120.61 | 121.06 | 242 | +0.90(+0.75%) |
Jun 03, 2021 | 119.41 | 120.35 | 119.41 | 120.16 | 1,257 | -0.70(-0.58%) |
Jun 02, 2021 | 120.74 | 120.85 | 120.74 | 120.85 | 391 | -0.51(-0.42%) |
Jun 01, 2021 | 121.18 | 121.36 | 120.63 | 121.36 | 819 | +0.54(+0.45%) |
May 28, 2021 | 120.96 | 120.97 | 120.82 | 120.82 | 257 | +0.14(+0.12%) |
May 27, 2021 | 119.64 | 120.68 | 119.64 | 120.68 | 291 | +0.82(+0.68%) |
May 26, 2021 | 119.86 | 119.86 | 119.86 | 119.86 | 143 | +1.03(+0.86%) |
May 25, 2021 | 118.83 | 118.83 | 118.83 | 118.83 | 167 | -0.48(-0.40%) |
May 24, 2021 | 119.11 | 119.31 | 119.11 | 119.31 | 133 | +1.30(+1.10%) |
May 21, 2021 | 118.01 | 118.01 | 118.01 | 118.01 | 181 | +0.02(+0.02%) |
May 20, 2021 | 117.85 | 117.99 | 117.85 | 117.99 | 655 | +1.75(+1.50%) |
May 19, 2021 | 114.58 | 116.24 | 114.58 | 116.24 | 854 | -0.80(-0.68%) |
May 18, 2021 | 117.70 | 117.70 | 117.03 | 117.03 | 328 | -0.45(-0.39%) |
May 17, 2021 | 117.37 | 117.66 | 117.37 | 117.49 | 1,035 | -0.54(-0.45%) |
May 14, 2021 | 117.91 | 118.03 | 117.85 | 118.03 | 1,461 | +2.27(+1.96%) |
May 13, 2021 | 114.37 | 116.46 | 114.37 | 115.76 | 1,216 | +1.63(+1.43%) |
May 12, 2021 | 114.13 | 114.13 | 114.13 | 114.13 | 143 | -3.38(-2.88%) |
May 11, 2021 | 116.86 | 117.51 | 116.15 | 117.51 | 1,465 | -0.75(-0.64%) |
May 10, 2021 | 119.79 | 119.79 | 118.26 | 118.26 | 183 | -2.70(-2.23%) |
May 07, 2021 | 118.91 | 120.96 | 118.91 | 120.96 | 133 | +2.63(+2.22%) |
May 06, 2021 | 117.76 | 118.33 | 117.09 | 118.33 | 739 | -0.03(-0.03%) |
May 05, 2021 | 118.36 | 118.36 | 118.36 | 118.36 | 241 | +0.46(+0.39%) |
May 04, 2021 | 118.41 | 118.41 | 117.27 | 117.91 | 984 | -1.53(-1.28%) |