Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 34.20 | 34.71 | 34.20 | 34.55 | 16,420 | +0.51(+1.50%) |
Jul 28, 2023 | 33.63 | 34.12 | 33.63 | 34.04 | 13,277 | +0.98(+2.96%) |
Jul 27, 2023 | 33.82 | 33.98 | 32.93 | 33.06 | 37,938 | -0.20(-0.60%) |
Jul 26, 2023 | 33.10 | 33.43 | 33.06 | 33.26 | 7,263 | -0.10(-0.30%) |
Jul 25, 2023 | 33.12 | 33.48 | 33.12 | 33.36 | 57,478 | +0.41(+1.24%) |
Jul 24, 2023 | 33.09 | 33.09 | 32.74 | 32.95 | 14,023 | -0.05(-0.15%) |
Jul 21, 2023 | 33.33 | 33.47 | 32.88 | 33.00 | 12,706 | -0.00(-0.00%) |
Jul 20, 2023 | 33.77 | 33.93 | 32.94 | 33.00 | 16,839 | -1.23(-3.59%) |
Jul 19, 2023 | 34.42 | 34.70 | 34.05 | 34.23 | 13,533 | +0.05(+0.15%) |
Jul 18, 2023 | 33.88 | 34.24 | 33.69 | 34.18 | 10,293 | +0.25(+0.75%) |
Jul 17, 2023 | 33.38 | 33.97 | 33.32 | 33.93 | 23,830 | +0.52(+1.54%) |
Jul 14, 2023 | 33.76 | 34.00 | 33.39 | 33.41 | 14,836 | -0.36(-1.07%) |
Jul 13, 2023 | 33.30 | 33.92 | 33.30 | 33.77 | 23,177 | +0.94(+2.86%) |
Jul 12, 2023 | 33.08 | 33.08 | 32.53 | 32.83 | 10,451 | +0.34(+1.05%) |
Jul 11, 2023 | 32.03 | 32.62 | 31.99 | 32.49 | 21,288 | +0.59(+1.85%) |
Jul 10, 2023 | 31.39 | 31.96 | 31.32 | 31.90 | 17,213 | +0.29(+0.93%) |
Jul 07, 2023 | 31.55 | 31.90 | 31.55 | 31.61 | 83,679 | +0.11(+0.33%) |
Jul 06, 2023 | 31.52 | 31.52 | 31.15 | 31.50 | 11,538 | -0.54(-1.69%) |
Jul 05, 2023 | 31.91 | 32.15 | 31.80 | 32.04 | 15,264 | +0.02(+0.06%) |
Jul 03, 2023 | 32.03 | 32.23 | 31.96 | 32.02 | 8,569 | +0.02(+0.06%) |
Jun 30, 2023 | 31.94 | 32.28 | 31.94 | 32.00 | 7,839 | +0.39(+1.23%) |
Jun 29, 2023 | 31.78 | 31.88 | 31.55 | 31.61 | 8,253 | -0.28(-0.88%) |
Jun 28, 2023 | 31.60 | 32.17 | 31.60 | 31.89 | 12,349 | +0.23(+0.73%) |
Jun 27, 2023 | 31.26 | 31.74 | 31.24 | 31.66 | 18,081 | +0.72(+2.33%) |
Jun 26, 2023 | 31.28 | 31.52 | 30.94 | 30.94 | 21,827 | -0.36(-1.16%) |
Jun 23, 2023 | 31.25 | 31.43 | 31.11 | 31.30 | 6,545 | -0.47(-1.47%) |
Jun 22, 2023 | 31.24 | 31.78 | 31.21 | 31.77 | 20,968 | +0.32(+1.02%) |
Jun 21, 2023 | 31.99 | 32.00 | 31.23 | 31.45 | 129,521 | -0.71(-2.21%) |
Jun 20, 2023 | 32.27 | 32.59 | 31.90 | 32.16 | 30,976 | -0.44(-1.35%) |
Jun 16, 2023 | 33.38 | 33.38 | 32.50 | 32.60 | 15,817 | -0.40(-1.21%) |
Jun 15, 2023 | 32.68 | 33.14 | 32.49 | 33.00 | 12,366 | +5.28(+19.05%) |
May 08, 2023 | 27.37 | 27.72 | 27.37 | 27.72 | 25,065 | +0.42(+1.56%) |
May 05, 2023 | 26.95 | 27.35 | 26.95 | 27.30 | 13,311 | +0.49(+1.81%) |
May 04, 2023 | 26.72 | 26.95 | 26.70 | 26.81 | 43,481 | +0.34(+1.28%) |
May 03, 2023 | 26.62 | 26.96 | 26.47 | 26.47 | 16,193 | -0.10(-0.38%) |
May 02, 2023 | 27.02 | 27.02 | 26.50 | 26.57 | 15,736 | -0.54(-1.99%) |