Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 11.18 | 11.43 | 11.18 | 11.36 | 654,759 | +0.18(+1.61%) |
Jul 28, 2023 | 10.93 | 11.23 | 10.92 | 11.18 | 512,216 | +0.35(+3.23%) |
Jul 27, 2023 | 11.14 | 11.18 | 10.79 | 10.83 | 413,463 | -0.20(-1.81%) |
Jul 26, 2023 | 10.98 | 11.14 | 10.89 | 11.03 | 472,498 | -0.02(-0.18%) |
Jul 25, 2023 | 10.85 | 11.11 | 10.82 | 11.05 | 400,032 | +0.19(+1.75%) |
Jul 24, 2023 | 10.76 | 10.88 | 10.61 | 10.86 | 419,042 | +0.12(+1.12%) |
Jul 21, 2023 | 10.94 | 11.04 | 10.74 | 10.74 | 575,408 | +0.00(+0.00%) |
Jul 20, 2023 | 11.23 | 11.38 | 10.65 | 10.74 | 779,027 | -0.51(-4.53%) |
Jul 19, 2023 | 11.24 | 11.29 | 11.05 | 11.25 | 671,152 | +0.09(+0.81%) |
Jul 18, 2023 | 11.38 | 11.38 | 10.94 | 11.16 | 720,994 | -0.24(-2.11%) |
Jul 17, 2023 | 10.92 | 11.54 | 10.84 | 11.40 | 1,167,688 | +0.58(+5.36%) |
Jul 14, 2023 | 11.09 | 11.11 | 10.80 | 10.82 | 576,978 | -0.36(-3.22%) |
Jul 13, 2023 | 11.16 | 11.24 | 11.08 | 11.18 | 480,285 | +0.04(+0.36%) |
Jul 12, 2023 | 11.11 | 11.26 | 11.02 | 11.14 | 578,311 | +0.15(+1.36%) |
Jul 11, 2023 | 11.13 | 11.21 | 10.86 | 10.99 | 796,263 | -0.17(-1.52%) |
Jul 10, 2023 | 10.90 | 11.23 | 10.89 | 11.16 | 611,803 | +0.18(+1.64%) |
Jul 07, 2023 | 10.66 | 11.01 | 10.66 | 10.98 | 691,493 | +0.38(+3.58%) |
Jul 06, 2023 | 10.50 | 10.63 | 10.39 | 10.60 | 671,053 | -0.01(-0.09%) |
Jul 05, 2023 | 10.80 | 10.97 | 10.44 | 10.61 | 1,815,045 | -0.25(-2.30%) |
Jul 03, 2023 | 10.82 | 11.04 | 10.77 | 10.86 | 510,694 | -0.05(-0.46%) |
Jun 30, 2023 | 10.77 | 11.31 | 10.76 | 10.91 | 1,285,243 | +0.25(+2.35%) |
Jun 29, 2023 | 10.30 | 11.16 | 10.25 | 10.66 | 3,481,728 | +1.07(+11.16%) |
Jun 28, 2023 | 9.190 | 9.650 | 9.190 | 9.590 | 1,261,238 | +0.33(+3.56%) |
Jun 27, 2023 | 9.150 | 9.260 | 8.952 | 9.260 | 886,196 | +0.19(+2.09%) |
Jun 26, 2023 | 9.150 | 9.208 | 8.880 | 9.070 | 1,136,068 | -0.10(-1.09%) |
Jun 23, 2023 | 9.220 | 9.355 | 9.085 | 9.170 | 1,680,798 | -0.21(-2.24%) |
Jun 22, 2023 | 9.190 | 9.420 | 8.890 | 9.380 | 973,707 | +0.12(+1.30%) |
Jun 21, 2023 | 9.440 | 9.510 | 9.250 | 9.260 | 767,020 | -0.23(-2.42%) |
Jun 20, 2023 | 9.300 | 9.800 | 9.240 | 9.490 | 1,228,530 | +0.11(+1.17%) |
Jun 16, 2023 | 9.610 | 9.610 | 9.130 | 9.380 | 1,194,016 | -0.11(-1.16%) |
Jun 15, 2023 | 9.200 | 9.530 | 9.190 | 9.490 | 943,550 | +2.60(+37.74%) |
May 08, 2023 | 6.730 | 6.970 | 6.695 | 6.890 | 773,429 | +0.20(+2.99%) |
May 05, 2023 | 6.580 | 6.770 | 6.560 | 6.690 | 783,118 | +0.20(+3.08%) |
May 04, 2023 | 6.400 | 6.620 | 6.275 | 6.490 | 629,612 | +0.02(+0.31%) |
May 03, 2023 | 6.310 | 6.535 | 6.240 | 6.470 | 707,972 | +0.14(+2.21%) |
May 02, 2023 | 6.570 | 6.580 | 6.250 | 6.330 | 616,668 | -0.30(-4.52%) |