Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 53.65 | 53.65 | 53.65 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 53.65 | 53.65 | 53.65 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 53.48 | 53.65 | 53.48 | 53.65 | 200 | +0.35(+0.66%) |
Jul 26, 2018 | 53.30 | 53.30 | 53.30 | 53.30 | 110 | +0.43(+0.81%) |
Jul 24, 2018 | 52.87 | 52.87 | 52.87 | 1 | +0.00(+0.00%) | |
Jul 23, 2018 | 52.94 | 52.94 | 52.87 | 52.87 | 201 | -0.92(-1.71%) |
Jul 19, 2018 | 53.79 | 53.79 | 53.79 | 86 | -0.06(-0.11%) | |
Jul 18, 2018 | 53.85 | 53.85 | 53.85 | 53.85 | 100 | +0.18(+0.34%) |
Jul 16, 2018 | 53.67 | 53.67 | 53.67 | 44 | +0.27(+0.50%) | |
Jul 13, 2018 | 53.19 | 53.40 | 53.19 | 53.40 | 648 | +0.40(+0.75%) |
Jul 12, 2018 | 53.06 | 53.06 | 53.00 | 53.00 | 351 | +1.40(+2.71%) |
Jul 06, 2018 | 51.60 | 51.60 | 51.60 | 0 | -1.32(-2.49%) | |
Jul 05, 2018 | 53.72 | 54.05 | 52.86 | 52.92 | 867 | -0.18(-0.34%) |
Jun 29, 2018 | 53.10 | 53.10 | 53.10 | 0 | -1.29(-2.37%) | |
Jun 27, 2018 | 54.39 | 54.39 | 54.39 | 3 | +1.71(+3.25%) | |
Jun 19, 2018 | 52.68 | 52.68 | 52.68 | 2 | -3.30(-5.90%) | |
Jun 14, 2018 | 55.98 | 55.98 | 55.98 | 0 | +4.38(+8.49%) | |
Jun 13, 2018 | 51.60 | 51.60 | 51.60 | 51.60 | 104 | -0.66(-1.26%) |
Jun 08, 2018 | 52.26 | 52.26 | 52.26 | 2 | -0.00(-0.01%) | |
Jun 07, 2018 | 51.20 | 52.26 | 51.20 | 52.26 | 958 | +0.14(+0.28%) |
Jun 06, 2018 | 52.12 | 336 | -1.88(-3.48%) | |||
Jun 05, 2018 | 54.52 | 54.52 | 54.00 | 54.00 | 356 | +1.59(+3.03%) |
Jun 04, 2018 | 52.41 | 52.41 | 52.41 | 52.41 | 5,247 | -0.49(-0.93%) |
Jun 01, 2018 | 53.00 | 53.00 | 52.90 | 52.90 | 521 | -1.70(-3.11%) |
May 31, 2018 | 53.69 | 54.60 | 53.69 | 54.60 | 1,001 | +0.91(+1.69%) |
May 30, 2018 | 54.95 | 54.95 | 53.20 | 53.69 | 5,178 | -0.63(-1.16%) |
May 29, 2018 | 53.41 | 54.55 | 52.57 | 54.32 | 545 | +1.32(+2.49%) |
May 23, 2018 | 53.00 | 53.00 | 53.00 | 0 | +0.29(+0.55%) | |
May 22, 2018 | 52.47 | 52.71 | 52.39 | 52.71 | 1,184 | +0.24(+0.46%) |
May 21, 2018 | 52.00 | 52.71 | 52.00 | 52.47 | 513 | +0.47(+0.90%) |
May 18, 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 700 | +0.10(+0.19%) |
May 17, 2018 | 51.90 | 51.90 | 51.90 | 51.90 | 187 | -0.10(-0.19%) |
May 16, 2018 | 52.00 | 52.00 | 51.95 | 52.00 | 815 | +1.00(+1.96%) |
May 15, 2018 | 51.00 | 51.00 | 51.00 | 51.00 | 311 | +0.00(+0.00%) |
May 14, 2018 | 51.00 | 51.00 | 51.00 | 51.00 | 114 | +1.50(+3.03%) |
May 11, 2018 | 49.50 | 49.50 | 49.50 | 49.50 | 101 | -0.10(-0.20%) |
May 10, 2018 | 49.60 | 49.60 | 49.60 | 49.60 | 325 | -1.34(-2.63%) |
May 09, 2018 | 50.11 | 50.95 | 50.06 | 50.94 | 1,080 | +0.94(+1.88%) |
May 08, 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | -0.31(-0.62%) |
May 07, 2018 | 51.37 | 52.69 | 49.50 | 50.31 | 2,092 | -0.84(-1.65%) |
May 04, 2018 | 50.50 | 51.15 | 49.51 | 51.15 | 5,139 | +0.65(+1.29%) |
May 03, 2018 | 50.00 | 50.50 | 50.00 | 50.50 | 3,088 | +0.75(+1.51%) |