Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 63.50 | 63.50 | 63.50 | 63.50 | 50 | +0.00(+0.00%) |
Jul 30, 2019 | 63.50 | 63.50 | 63.50 | 63.50 | 2 | -0.02(-0.03%) |
Jul 29, 2019 | 64.00 | 64.00 | 63.52 | 63.52 | 302 | +0.02(+0.03%) |
Jul 26, 2019 | 63.10 | 63.50 | 63.10 | 63.50 | 800 | +0.25(+0.40%) |
Jul 25, 2019 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Jul 24, 2019 | 63.21 | 63.26 | 63.21 | 63.25 | 1,050 | +1.38(+2.23%) |
Jul 23, 2019 | 61.87 | 61.87 | 61.87 | 61.87 | 0 | +0.13(+0.20%) |
Jul 22, 2019 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Jul 19, 2019 | 62.25 | 62.39 | 61.75 | 61.75 | 200 | +0.14(+0.23%) |
Jul 18, 2019 | 61.60 | 61.60 | 61.60 | 61.60 | 3 | +0.23(+0.37%) |
Jul 17, 2019 | 61.38 | 61.38 | 61.38 | 61.38 | 4 | -0.73(-1.18%) |
Jul 16, 2019 | 62.00 | 62.11 | 62.00 | 62.11 | 403 | +0.63(+1.03%) |
Jul 15, 2019 | 61.48 | 61.48 | 61.48 | 61.48 | 80 | -0.51(-0.82%) |
Jul 12, 2019 | 61.50 | 61.98 | 61.50 | 61.98 | 1,200 | +0.69(+1.12%) |
Jul 11, 2019 | 61.30 | 61.30 | 61.30 | 61.30 | 2 | -0.31(-0.51%) |
Jul 10, 2019 | 61.61 | 61.61 | 61.61 | 61.61 | 3 | -0.61(-0.98%) |
Jul 09, 2019 | 62.22 | 62.22 | 62.22 | 62.22 | 2 | +0.16(+0.25%) |
Jul 08, 2019 | 62.06 | 62.06 | 62.06 | 62.06 | 2 | +0.01(+0.02%) |
Jul 05, 2019 | 62.05 | 62.05 | 62.05 | 62.05 | 100 | +0.03(+0.06%) |
Jul 03, 2019 | 62.02 | 62.02 | 62.02 | 62.02 | 100 | +0.05(+0.08%) |
Jul 02, 2019 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | +0.13(+0.21%) |
Jul 01, 2019 | 61.84 | 61.84 | 61.84 | 61.84 | 0 | +0.29(+0.47%) |
Jun 28, 2019 | 61.55 | 61.55 | 61.55 | 61.55 | 0 | +1.54(+2.57%) |
Jun 27, 2019 | 59.98 | 60.01 | 59.98 | 60.01 | 102 | -0.10(-0.17%) |
Jun 26, 2019 | 60.10 | 60.10 | 60.10 | 60.10 | 3 | +0.13(+0.23%) |
Jun 25, 2019 | 59.00 | 60.24 | 59.00 | 59.97 | 306 | +0.32(+0.54%) |
Jun 24, 2019 | 59.65 | 59.65 | 59.65 | 59.65 | 100 | -0.99(-1.63%) |
Jun 21, 2019 | 60.64 | 60.64 | 60.64 | 60.64 | 100 | -1.24(-2.00%) |
Jun 20, 2019 | 61.88 | 61.88 | 61.88 | 61.88 | 2 | -0.36(-0.58%) |
Jun 19, 2019 | 60.93 | 62.24 | 60.93 | 62.24 | 502 | -0.21(-0.34%) |
Jun 18, 2019 | 61.50 | 62.46 | 61.50 | 62.46 | 202 | +1.17(+1.91%) |
Jun 17, 2019 | 61.24 | 61.28 | 61.24 | 61.28 | 102 | -0.11(-0.18%) |
Jun 14, 2019 | 60.84 | 61.39 | 60.84 | 61.39 | 100 | +0.38(+0.61%) |
Jun 13, 2019 | 61.02 | 61.02 | 61.02 | 61.02 | 3 | -0.64(-1.04%) |
Jun 12, 2019 | 61.00 | 61.66 | 61.00 | 61.66 | 382 | +1.54(+2.57%) |
Jun 11, 2019 | 60.25 | 60.69 | 60.01 | 60.11 | 1,005 | -0.77(-1.26%) |
Jun 10, 2019 | 59.90 | 60.88 | 59.89 | 60.88 | 603 | +0.62(+1.02%) |
Jun 07, 2019 | 59.60 | 60.26 | 59.60 | 60.26 | 400 | -0.86(-1.41%) |
Jun 06, 2019 | 61.17 | 61.17 | 61.12 | 61.12 | 162 | -1.00(-1.60%) |
Jun 05, 2019 | 62.00 | 62.12 | 62.00 | 62.12 | 349 | +0.55(+0.89%) |
Jun 04, 2019 | 62.32 | 63.00 | 60.41 | 61.57 | 4,480 | -0.15(-0.24%) |
Jun 03, 2019 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | -0.45(-0.72%) |
May 31, 2019 | 62.13 | 62.16 | 62.13 | 62.16 | 200 | -0.12(-0.19%) |
May 30, 2019 | 62.28 | 62.28 | 62.28 | 62.28 | 2 | +0.44(+0.72%) |
May 29, 2019 | 61.84 | 61.84 | 61.84 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 61.84 | 61.84 | 61.84 | 75 | +0.00(+0.00%) | |
May 24, 2019 | 61.70 | 61.84 | 61.70 | 61.84 | 200 | -0.66(-1.06%) |
May 23, 2019 | 61.78 | 61.78 | 62.50 | 115 | +0.72(+1.16%) | |
May 22, 2019 | 62.12 | 62.12 | 61.78 | 61.78 | 155 | +0.01(+0.01%) |
May 21, 2019 | 61.05 | 61.77 | 61.05 | 61.77 | 300 | +0.08(+0.13%) |
May 20, 2019 | 61.70 | 61.70 | 61.70 | 61.70 | 182 | -0.01(-0.02%) |
May 17, 2019 | 61.71 | 61.71 | 61.71 | 61.71 | 0 | -0.20(-0.32%) |
May 16, 2019 | 61.91 | 61.91 | 61.91 | 61.91 | 0 | +0.23(+0.38%) |
May 15, 2019 | 61.67 | 61.67 | 61.67 | 61.67 | 52 | +0.65(+1.07%) |
May 14, 2019 | 60.54 | 61.65 | 60.54 | 61.02 | 556 | -0.52(-0.84%) |
May 13, 2019 | 60.25 | 61.54 | 60.25 | 61.54 | 680 | +0.69(+1.13%) |
May 10, 2019 | 60.85 | 60.85 | 60.85 | 60.85 | 100 | -0.82(-1.33%) |
May 09, 2019 | 61.68 | 61.68 | 61.68 | 61.68 | 0 | -0.09(-0.15%) |
May 08, 2019 | 62.25 | 62.25 | 61.77 | 61.77 | 150 | -0.48(-0.77%) |
May 07, 2019 | 62.00 | 62.25 | 62.00 | 62.25 | 102 | +1.06(+1.73%) |
May 06, 2019 | 61.19 | 61.19 | 61.19 | 61.19 | 30 | -0.40(-0.65%) |
May 03, 2019 | 61.88 | 61.88 | 61.59 | 61.59 | 100 | -0.22(-0.35%) |
May 02, 2019 | 61.50 | 61.80 | 61.50 | 61.80 | 354 | +0.15(+0.24%) |