Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.32	38.54	37.88	37.96	145,331	-0.60(-1.56%)
Jul 30, 2014	38.74	38.78	38.40	38.56	110,984	-0.07(-0.18%)
Jul 29, 2014	38.97	38.97	38.62	38.63	122,799	-0.48(-1.24%)
Jul 28, 2014	38.98	39.20	38.87	39.11	87,891	+0.08(+0.21%)
Jul 25, 2014	39.03	39.03	38.82	39.03	120,431	-0.24(-0.62%)
Jul 24, 2014	39.13	39.28	39.07	39.28	34,062	+0.15(+0.39%)
Jul 23, 2014	38.97	39.30	38.97	39.13	120,677	+0.07(+0.18%)
Jul 22, 2014	39.08	39.24	39.06	39.06	23,560	+0.18(+0.47%)
Jul 21, 2014	38.90	38.91	38.70	38.87	63,576	-0.04(-0.10%)
Jul 18, 2014	38.62	38.97	38.56	38.91	53,336	+0.57(+1.48%)
Jul 17, 2014	38.83	38.93	38.29	38.35	77,427	-0.60(-1.53%)
Jul 16, 2014	38.97	39.02	38.83	38.94	178,213	+0.23(+0.59%)
Jul 15, 2014	38.74	38.82	38.59	38.71	202,328	+0.07(+0.17%)
Jul 14, 2014	38.67	38.76	38.61	38.65	337,098	+0.18(+0.46%)
Jul 11, 2014	38.53	38.55	38.39	38.47	271,276	-0.34(-0.87%)
Jul 10, 2014	38.52	38.84	38.47	38.81	72,891	+0.01(+0.02%)
Jul 09, 2014	38.71	38.93	38.68	38.80	196,810	+0.08(+0.20%)
Jul 08, 2014	39.00	39.00	38.62	38.72	147,383	-0.33(-0.84%)
Jul 07, 2014	38.91	39.06	38.91	39.05	134,165	+0.11(+0.29%)
Jul 03, 2014	38.77	38.94	38.94	38.94	50,993	+0.22(+0.57%)
Jul 02, 2014	38.66	38.90	38.66	38.71	68,050	+0.06(+0.16%)
Jul 01, 2014	38.56	38.80	38.56	38.65	220,963	+0.27(+0.72%)
Jun 30, 2014	38.26	38.52	38.23	38.38	2,150,837	+0.22(+0.58%)
Jun 27, 2014	38.19	38.20	38.00	38.16	46,241	+0.10(+0.26%)
Jun 26, 2014	38.13	38.25	38.00	38.06	57,275	-0.08(-0.20%)
Jun 25, 2014	37.91	38.13	37.85	38.13	20,616	+0.28(+0.75%)
Jun 24, 2014	37.94	38.21	37.79	37.85	106,525	-0.10(-0.26%)
Jun 23, 2014	37.79	37.99	37.74	37.95	379,609	-0.02(-0.04%)
Jun 20, 2014	37.84	37.97	37.63	37.97	324,233	+0.05(+0.14%)
Jun 19, 2014	37.86	38.01	37.72	37.91	77,687	-0.19(-0.49%)
Jun 18, 2014	37.68	38.13	37.53	38.10	70,512	+0.23(+0.61%)
Jun 17, 2014	37.74	37.87	37.67	37.87	30,168	+0.07(+0.18%)
Jun 16, 2014	37.77	37.87	37.69	37.80	38,518	-0.05(-0.12%)
Jun 13, 2014	37.75	37.95	37.68	37.84	31,510	-0.08(-0.20%)
Jun 12, 2014	38.19	38.32	37.90	37.92	46,771	-0.14(-0.38%)
Jun 11, 2014	38.02	38.10	37.97	38.06	44,320	-0.08(-0.20%)
Jun 10, 2014	38.14	38.21	38.03	38.14	22,713	+0.08(+0.20%)
Jun 06, 2014	38.00	38.16	37.99	38.06	85,036	+0.23(+0.60%)
Jun 05, 2014	37.68	37.90	37.56	37.84	105,738	+0.52(+1.38%)
Jun 04, 2014	37.26	37.40	37.21	37.32	62,991	+0.01(+0.02%)
Jun 03, 2014	37.19	37.37	37.08	37.31	103,596	+0.01(+0.02%)
Jun 02, 2014	37.32	37.37	37.21	37.31	123,768	+0.23(+0.61%)
May 30, 2014	37.24	37.31	36.97	37.08	37,738	-0.16(-0.43%)
May 29, 2014	37.16	37.31	37.10	37.24	98,912	+0.14(+0.39%)
May 28, 2014	37.26	37.31	36.96	37.09	59,607	+0.01(+0.02%)
May 27, 2014	37.26	37.32	36.90	37.09	113,216	-0.20(-0.53%)
May 23, 2014	37.23	37.28	37.28	37.28	117,505	+0.15(+0.41%)
May 22, 2014	37.00	37.16	37.00	37.13	171,865	+0.32(+0.87%)
May 21, 2014	36.68	36.81	36.66	36.81	59,898	+0.24(+0.64%)
May 20, 2014	36.72	36.74	36.49	36.58	41,517	-0.20(-0.54%)
May 19, 2014	36.84	36.89	36.70	36.78	281,029	+0.13(+0.35%)
May 16, 2014	36.43	36.67	36.35	36.65	102,977	+0.49(+1.36%)
May 15, 2014	36.43	36.43	35.99	36.15	35,723	-0.30(-0.83%)
May 14, 2014	36.51	36.53	36.37	36.46	52,264	+0.08(+0.23%)
May 13, 2014	36.32	36.46	36.31	36.37	81,151	+0.04(+0.10%)
May 12, 2014	36.17	36.43	36.17	36.34	45,813	+0.36(+0.99%)
May 09, 2014	36.02	36.09	35.86	35.98	28,857	-0.11(-0.32%)
May 08, 2014	36.05	36.25	36.02	36.09	72,735	-0.03(-0.08%)
May 07, 2014	36.05	36.17	35.89	36.12	53,734	+0.08(+0.21%)
May 06, 2014	36.15	36.21	35.97	36.05	31,763	+0.01(+0.02%)
May 05, 2014	36.02	36.08	35.86	36.04	96,137	+0.03(+0.08%)
May 02, 2014	35.91	36.13	35.84	36.01	193,558	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.