Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.95	13.95	13.80	13.80	22,738	-0.15(-1.08%)
Jul 30, 2019	13.94	13.95	13.88	13.95	1,988	+0.14(+1.01%)
Jul 29, 2019	13.95	13.95	13.81	13.81	2,333	-0.01(-0.07%)
Jul 26, 2019	13.83	13.95	13.82	13.82	18,800	-0.00(-0.01%)
Jul 25, 2019	13.82	13.82	13.82	13.82	162	-0.07(-0.53%)
Jul 24, 2019	13.81	13.90	13.81	13.89	2,730	+0.04(+0.32%)
Jul 23, 2019	13.85	13.85	13.85	13.85	4,235	+0.01(+0.07%)
Jul 22, 2019	13.81	13.88	13.81	13.84	4,545	+0.04(+0.29%)
Jul 19, 2019	13.78	13.80	13.78	13.80	5,000	-0.01(-0.07%)
Jul 18, 2019	13.78	13.89	13.78	13.81	4,125	-0.02(-0.12%)
Jul 17, 2019	13.83	13.83	13.83	13.83	769	+0.05(+0.34%)
Jul 16, 2019	13.76	13.78	13.76	13.78	631	+0.07(+0.51%)
Jul 15, 2019	13.71	13.71	13.71	13.71	4	+0.00(+0.00%)
Jul 12, 2019	13.94	13.94	13.71	13.71	2,300	+0.01(+0.07%)
Jul 11, 2019	13.75	13.94	13.66	13.70	3,093	+0.04(+0.29%)
Jul 10, 2019	13.66	13.82	13.63	13.66	4,345	-0.05(-0.36%)
Jul 09, 2019	13.80	13.90	13.71	13.71	16,297	-0.16(-1.15%)
Jul 08, 2019	13.72	13.87	13.72	13.87	1,545	-0.02(-0.15%)
Jul 05, 2019	13.71	13.89	13.66	13.89	3,900	+0.26(+1.94%)
Jul 03, 2019	13.57	13.68	13.57	13.63	3,100	-0.07(-0.54%)
Jul 02, 2019	13.70			13.70	30	+0.00(+0.00%)
Jul 01, 2019	13.54	13.72	13.52	13.70	1,932	-0.20(-1.44%)
Jun 28, 2019	13.45	13.90	13.42	13.90	5,500	+0.65(+4.91%)
Jun 27, 2019	13.58	13.64	13.03	13.25	11,948	-0.16(-1.19%)
Jun 26, 2019	13.60	13.60	13.40	13.41	37,772	-0.28(-2.05%)
Jun 25, 2019	13.42	13.69	13.35	13.69	9,215	+0.27(+2.01%)
Jun 24, 2019	13.39	13.43	13.35	13.42	20,432	+0.00(+0.00%)
Jun 21, 2019	13.16	13.42	13.16	13.42	2,900	+0.27(+2.05%)
Jun 20, 2019	13.08	13.15	13.08	13.15	1,093	+0.07(+0.54%)
Jun 19, 2019	13.08	13.15	13.08	13.08	700	+0.01(+0.08%)
Jun 18, 2019	13.05	13.07	13.05	13.07	1,197	+0.03(+0.23%)
Jun 17, 2019	13.04	13.04	13.04	13.04	142	+0.02(+0.15%)
Jun 14, 2019	13.02	13.02	13.02	13.02	100	+0.00(+0.00%)
Jun 13, 2019	13.02	13.02	13.02	13.02	104	+0.02(+0.15%)
Jun 12, 2019	12.94	13.00	12.93	13.00	8,780	+0.02(+0.15%)
Jun 11, 2019	13.06	13.10	12.93	12.98	35,517	-0.07(-0.54%)
Jun 10, 2019	12.81	13.12	12.81	13.05	27,653	+0.09(+0.69%)
Jun 07, 2019	13.00	13.00	12.91	12.96	20,900	-0.03(-0.23%)
Jun 06, 2019	12.95	12.99	12.87	12.99	4,993	+0.06(+0.46%)
Jun 05, 2019	12.94	12.94	12.93	12.93	635	+0.00(+0.00%)
Jun 04, 2019	12.93	12.93	12.93	12.93	21	+0.00(+0.00%)
Jun 03, 2019	12.93	12.93	12.93	12.93	1,250	+0.00(+0.00%)
May 31, 2019	12.93	12.93	12.93	12.93	200	+0.05(+0.39%)
May 30, 2019	12.88	12.88	12.88	12.88	7	+0.00(+0.00%)
May 29, 2019		12.88	12.88	12.88	24	+0.00(+0.00%)
May 28, 2019	13.15	13.20	12.88	12.88	8,498	-0.26(-1.98%)
May 24, 2019		13.14	13.14	13.14	22	+0.00(+0.00%)
May 23, 2019	13.16	13.16	13.13	13.14	3,096	-0.27(-2.02%)
May 22, 2019	13.40	13.41	13.40	13.41	435	+0.31(+2.37%)
May 21, 2019	13.43	13.43	13.10	13.10	1,796	-0.30(-2.24%)
May 20, 2019	13.40	13.40	13.40	13.40	2,361	+0.01(+0.07%)
May 17, 2019	13.37	13.41	13.37	13.39	1,900	+0.02(+0.15%)
May 16, 2019	13.45	13.45	13.37	13.37	4,858	+0.00(+0.04%)
May 15, 2019	13.43	13.45	13.32	13.37	5,911	+0.05(+0.34%)
May 14, 2019	13.32			13.32	2	+0.00(+0.00%)
May 13, 2019	13.36	13.36	13.32	13.32	395	+0.03(+0.23%)
May 09, 2019		13.29	13.29	13.29	0	-0.19(-1.41%)
May 08, 2019	13.25	13.49	13.25	13.48	4,725	+0.35(+2.67%)
May 07, 2019	13.14	13.14	13.13	13.13	318	+0.03(+0.23%)
May 06, 2019	13.16	13.28	13.10	13.10	8,401	-0.14(-1.06%)
May 03, 2019	13.06	13.24	13.06	13.24	1,600	-0.01(-0.08%)
May 02, 2019	13.12	13.25	12.99	13.25	39,300	+0.20(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.