Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 21.53 | 21.79 | 21.21 | 21.52 | 5,346 | +0.52(+2.45%) |
Jul 30, 2014 | 20.98 | 21.01 | 20.98 | 21.01 | 403 | -0.07(-0.33%) |
Jul 29, 2014 | 21.08 | 21.08 | 21.01 | 21.08 | 1,210 | +0.06(+0.28%) |
Jul 28, 2014 | 21.59 | 21.59 | 20.92 | 21.02 | 40,121 | +0.25(+1.19%) |
Jul 25, 2014 | 20.77 | 20.77 | 20.77 | 20.77 | 1,109 | -0.08(-0.38%) |
Jul 24, 2014 | 20.72 | 20.90 | 20.72 | 20.85 | 12,508 | -0.39(-1.82%) |
Jul 17, 2014 | 20.55 | 21.23 | 21.23 | 21.23 | 504 | -0.18(-0.83%) |
Jul 14, 2014 | 21.31 | 21.41 | 21.41 | 21.41 | 1,109 | +0.18(+0.84%) |
Jul 08, 2014 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |
Jul 03, 2014 | 21.23 | 21.23 | 21.23 | 21.23 | 201 | +0.10(+0.47%) |
Jul 01, 2014 | 21.24 | 21.14 | 21.14 | 21.14 | 403 | +0.12(+0.57%) |
Jun 30, 2014 | 21.02 | 21.02 | 21.02 | 21.02 | 1 | +0.00(+0.00%) |
Jun 27, 2014 | 21.02 | 21.02 | 21.02 | 21.02 | 23 | +0.00(+0.00%) |
Jun 26, 2014 | 20.92 | 21.07 | 20.92 | 21.02 | 907 | -0.14(-0.65%) |
Jun 25, 2014 | 21.15 | 21.15 | 21.15 | 21.15 | 374 | +0.24(+1.13%) |
Jun 24, 2014 | 20.75 | 20.97 | 20.75 | 20.92 | 2,723 | +0.06(+0.29%) |
Jun 23, 2014 | 21.51 | 21.51 | 20.86 | 20.86 | 504 | -0.46(-2.14%) |
Jun 19, 2014 | 21.40 | 21.31 | 21.31 | 21.31 | 2,219 | +0.10(+0.47%) |
Jun 17, 2014 | 21.21 | 21.21 | 21.21 | 21.21 | 100 | +0.10(+0.47%) |
Jun 16, 2014 | 21.43 | 21.43 | 21.11 | 21.12 | 968 | -0.50(-2.29%) |
Jun 13, 2014 | 21.61 | 21.61 | 21.61 | 21.61 | 25 | +0.00(+0.00%) |
Jun 12, 2014 | 21.61 | 21.61 | 21.61 | 21.61 | 71 | +0.00(+0.00%) |
Jun 11, 2014 | 21.61 | 21.61 | 21.61 | 21.61 | 100 | -0.07(-0.32%) |
Jun 10, 2014 | 21.68 | 21.68 | 21.68 | 21.68 | 112 | -0.82(-3.66%) |
Jun 04, 2014 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 29, 2014 | 22.18 | 22.50 | 22.50 | 22.50 | 1,513 | +0.10(+0.44%) |
May 28, 2014 | 22.39 | 22.40 | 22.39 | 22.40 | 403 | -0.04(-0.18%) |
May 27, 2014 | 22.44 | 22.44 | 22.44 | 22.44 | 201 | +0.00(+0.00%) |
May 23, 2014 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.03(-0.13%) |
May 22, 2014 | 22.47 | 22.47 | 22.33 | 22.47 | 2,521 | +0.10(+0.44%) |
May 21, 2014 | 22.40 | 22.45 | 22.23 | 22.37 | 4,537 | -0.23(-1.01%) |
May 20, 2014 | 22.68 | 22.75 | 22.56 | 22.60 | 5,560 | -0.04(-0.17%) |
May 19, 2014 | 22.82 | 22.82 | 22.42 | 22.64 | 6,511 | +0.43(+1.92%) |
May 14, 2014 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.03(-0.13%) |
May 13, 2014 | 22.25 | 22.25 | 22.25 | 22.25 | 292 | +0.01(+0.04%) |
May 12, 2014 | 22.31 | 22.31 | 22.24 | 22.24 | 630 | -0.50(-2.20%) |
May 08, 2014 | 22.14 | 22.74 | 22.74 | 22.74 | 1,815 | +0.14(+0.64%) |
May 07, 2014 | 22.59 | 22.59 | 22.59 | 22.59 | 100 | +0.08(+0.35%) |