Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 7.301 | 7.553 | 7.300 | 7.553 | 910 | +0.38(+5.31%) |
Jul 28, 2016 | 7.120 | 7.200 | 7.120 | 7.173 | 1,502 | -0.31(-4.19%) |
Jul 27, 2016 | 7.170 | 7.540 | 7.018 | 7.487 | 2,019 | -0.45(-5.71%) |
Jul 26, 2016 | 7.680 | 7.940 | 7.680 | 7.940 | 998 | +0.25(+3.25%) |
Jul 25, 2016 | 7.690 | 7.690 | 7.550 | 7.690 | 901 | +0.09(+1.24%) |
Jul 22, 2016 | 7.273 | 7.596 | 7.273 | 7.596 | 802 | +0.08(+1.01%) |
Jul 21, 2016 | 7.440 | 7.550 | 7.331 | 7.520 | 1,611 | +0.17(+2.31%) |
Jul 19, 2016 | 7.300 | 7.350 | 7.350 | 7.350 | 2,900 | -0.20(-2.66%) |
Jul 18, 2016 | 7.500 | 7.700 | 7.202 | 7.551 | 4,722 | -0.05(-0.64%) |
Jul 15, 2016 | 7.700 | 7.700 | 7.359 | 7.600 | 3,196 | -0.05(-0.65%) |
Jul 14, 2016 | 7.690 | 7.850 | 7.170 | 7.650 | 3,399 | +0.25(+3.38%) |
Jul 13, 2016 | 7.390 | 7.440 | 7.390 | 7.400 | 1,191 | +0.00(+0.01%) |
Jul 12, 2016 | 7.195 | 7.399 | 7.195 | 7.399 | 405 | +0.15(+2.06%) |
Jul 11, 2016 | 7.200 | 7.610 | 7.035 | 7.250 | 3,838 | +0.25(+3.57%) |
Jul 08, 2016 | 7.000 | 7.040 | 7.040 | 7.000 | 111 | -0.04(-0.57%) |
Jul 07, 2016 | 7.250 | 7.300 | 7.030 | 7.040 | 4,022 | -0.49(-6.47%) |
Jul 06, 2016 | 7.530 | 7.530 | 7.530 | 7.527 | 129 | +0.43(+6.01%) |
Jun 30, 2016 | 6.850 | 7.450 | 6.850 | 7.100 | 1 | +0.33(+4.92%) |
Jun 29, 2016 | 6.815 | 6.815 | 6.767 | 6.767 | 1,519 | -0.18(-2.63%) |
Jun 27, 2016 | 6.970 | 6.970 | 6.950 | 6.950 | 1 | +0.00(+0.00%) |
Jun 24, 2016 | 6.950 | 6.950 | 6.950 | 6.950 | 508 | -0.10(-1.36%) |
Jun 23, 2016 | 7.046 | 7.046 | 7.046 | 7.046 | 170 | -0.02(-0.32%) |
Jun 22, 2016 | 7.070 | 7.070 | 6.950 | 7.069 | 2,631 | +0.06(+0.90%) |
Jun 17, 2016 | 7.040 | 7.005 | 7.005 | 7.005 | 2,000 | +0.20(+2.87%) |
Jun 14, 2016 | 7.140 | 7.140 | 6.810 | 6.810 | 5 | -0.53(-7.22%) |
Jun 09, 2016 | 7.340 | 7.340 | 7.340 | 7.340 | 2,000 | +0.21(+2.95%) |
Jun 07, 2016 | 7.050 | 7.130 | 7.130 | 7.130 | 2,600 | +0.23(+3.33%) |
Jun 06, 2016 | 6.901 | 6.901 | 6.900 | 6.900 | 205 | -0.10(-1.43%) |
Jun 03, 2016 | 6.900 | 7.010 | 6.900 | 7.000 | 601 | +0.01(+0.14%) |
Jun 02, 2016 | 6.950 | 6.990 | 6.950 | 6.990 | 1,163 | -0.05(-0.67%) |
Jun 01, 2016 | 7.037 | 7.037 | 7.037 | 7.037 | 1,021 | +0.00(+0.00%) |
May 31, 2016 | 7.037 | 7.070 | 7.037 | 7.037 | 1,654 | +0.16(+2.28%) |
May 27, 2016 | 7.070 | 6.880 | 6.880 | 6.880 | 200 | -0.27(-3.77%) |
May 23, 2016 | 7.070 | 7.150 | 7.000 | 7.150 | 20 | +0.33(+4.84%) |
May 19, 2016 | 7.010 | 7.080 | 6.820 | 6.820 | 24 | -0.19(-2.71%) |
May 13, 2016 | 7.050 | 7.010 | 7.010 | 7.010 | 7,100 | -0.34(-4.63%) |
May 11, 2016 | 7.200 | 7.350 | 7.190 | 7.350 | 18 | +0.20(+2.80%) |
May 10, 2016 | 7.030 | 7.150 | 7.030 | 7.150 | 1,200 | +0.12(+1.71%) |
May 09, 2016 | 7.675 | 7.675 | 7.030 | 7.030 | 8,212 | -0.72(-9.29%) |
May 03, 2016 | 7.620 | 7.800 | 7.620 | 7.750 | 3 | +0.10(+1.31%) |