Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 27.17 | 27.60 | 27.06 | 27.27 | 109,762 | +0.13(+0.49%) |
Jul 28, 2023 | 26.84 | 27.22 | 26.80 | 27.14 | 76,847 | +0.47(+1.75%) |
Jul 27, 2023 | 27.01 | 27.07 | 26.50 | 26.67 | 99,665 | -0.15(-0.57%) |
Jul 26, 2023 | 26.49 | 26.98 | 26.49 | 26.83 | 57,427 | +0.34(+1.29%) |
Jul 25, 2023 | 26.36 | 26.59 | 26.16 | 26.48 | 69,384 | +0.20(+0.76%) |
Jul 24, 2023 | 26.19 | 26.52 | 25.89 | 26.28 | 86,298 | -0.02(-0.07%) |
Jul 21, 2023 | 26.89 | 26.89 | 26.25 | 26.30 | 106,209 | -0.34(-1.28%) |
Jul 20, 2023 | 26.62 | 26.69 | 26.20 | 26.64 | 59,053 | +0.07(+0.25%) |
Jul 19, 2023 | 26.83 | 26.86 | 26.09 | 26.58 | 150,330 | -0.23(-0.85%) |
Jul 18, 2023 | 25.77 | 26.84 | 25.77 | 26.81 | 117,629 | +1.00(+3.87%) |
Jul 17, 2023 | 25.71 | 25.89 | 25.18 | 25.81 | 135,045 | +0.07(+0.26%) |
Jul 14, 2023 | 25.64 | 25.80 | 25.08 | 25.74 | 123,837 | +0.05(+0.18%) |
Jul 13, 2023 | 25.76 | 25.78 | 25.44 | 25.69 | 105,504 | +0.01(+0.04%) |
Jul 12, 2023 | 25.79 | 25.93 | 25.63 | 25.69 | 118,395 | +0.18(+0.71%) |
Jul 11, 2023 | 25.31 | 25.58 | 25.31 | 25.50 | 112,444 | +0.29(+1.17%) |
Jul 10, 2023 | 25.01 | 25.62 | 24.96 | 25.21 | 110,202 | +0.12(+0.49%) |
Jul 07, 2023 | 24.83 | 25.41 | 24.83 | 25.09 | 151,876 | +0.26(+1.03%) |
Jul 06, 2023 | 24.99 | 25.18 | 24.68 | 24.83 | 122,016 | -0.33(-1.32%) |
Jul 05, 2023 | 25.80 | 25.81 | 25.15 | 25.16 | 157,970 | -1.03(-3.92%) |
Jul 03, 2023 | 25.55 | 26.20 | 25.55 | 26.19 | 42,574 | +0.69(+2.72%) |
Jun 30, 2023 | 25.76 | 25.76 | 25.43 | 25.50 | 92,637 | -0.17(-0.67%) |
Jun 29, 2023 | 25.31 | 26.03 | 25.31 | 25.67 | 88,249 | +0.41(+1.62%) |
Jun 28, 2023 | 25.42 | 25.42 | 25.04 | 25.26 | 106,715 | -0.15(-0.60%) |
Jun 27, 2023 | 25.81 | 25.90 | 25.41 | 25.41 | 154,330 | -0.29(-1.15%) |
Jun 26, 2023 | 25.37 | 26.03 | 25.37 | 25.70 | 164,657 | +0.32(+1.27%) |
Jun 23, 2023 | 25.23 | 25.75 | 25.19 | 25.38 | 245,664 | -0.18(-0.71%) |
Jun 22, 2023 | 25.66 | 25.88 | 25.17 | 25.56 | 213,889 | -0.14(-0.55%) |
Jun 21, 2023 | 25.22 | 25.89 | 25.08 | 25.70 | 159,795 | +0.41(+1.62%) |
Jun 20, 2023 | 25.08 | 25.40 | 24.66 | 25.30 | 178,810 | +0.25(+0.99%) |
Jun 16, 2023 | 25.04 | 25.15 | 24.51 | 25.05 | 623,832 | +0.24(+0.96%) |
Jun 15, 2023 | 24.85 | 24.93 | 24.41 | 24.81 | 266,880 | +1.30(+5.54%) |
May 08, 2023 | 24.02 | 24.02 | 23.28 | 23.51 | 107,017 | -0.37(-1.53%) |
May 05, 2023 | 23.20 | 23.99 | 23.11 | 23.87 | 133,218 | +1.10(+4.81%) |
May 04, 2023 | 23.37 | 23.42 | 22.72 | 22.78 | 205,941 | -0.76(-3.22%) |
May 03, 2023 | 23.52 | 24.05 | 23.49 | 23.54 | 198,830 | +0.05(+0.20%) |
May 02, 2023 | 23.72 | 23.88 | 23.14 | 23.49 | 333,379 | -0.41(-1.72%) |