Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.555 | 7.904 | 7.555 | 7.685 | 1,672,932 | +0.18(+2.39%) |
Jul 28, 2023 | 7.565 | 7.565 | 7.271 | 7.505 | 2,777,967 | +0.05(+0.67%) |
Jul 27, 2023 | 7.645 | 7.645 | 7.187 | 7.456 | 2,390,847 | -0.31(-3.97%) |
Jul 26, 2023 | 7.784 | 7.869 | 7.645 | 7.764 | 1,611,931 | +0.05(+0.65%) |
Jul 25, 2023 | 7.515 | 7.829 | 7.456 | 7.714 | 2,033,365 | +0.26(+3.47%) |
Jul 24, 2023 | 7.386 | 7.540 | 7.346 | 7.456 | 1,213,505 | +0.11(+1.49%) |
Jul 21, 2023 | 7.267 | 7.396 | 7.187 | 7.346 | 2,025,590 | +0.04(+0.54%) |
Jul 20, 2023 | 7.695 | 7.774 | 7.286 | 7.306 | 1,264,508 | -0.35(-4.55%) |
Jul 19, 2023 | 7.804 | 7.884 | 7.655 | 7.655 | 1,194,151 | -0.16(-2.04%) |
Jul 18, 2023 | 7.914 | 8.262 | 7.814 | 7.814 | 6,333,348 | -0.12(-1.51%) |
Jul 17, 2023 | 7.665 | 8.013 | 7.555 | 7.933 | 2,300,577 | +0.21(+2.71%) |
Jul 14, 2023 | 7.983 | 8.008 | 7.724 | 7.724 | 854,742 | -0.26(-3.24%) |
Jul 13, 2023 | 7.884 | 7.993 | 7.884 | 7.983 | 1,724,915 | +0.18(+2.30%) |
Jul 12, 2023 | 7.665 | 7.814 | 7.635 | 7.804 | 1,751,732 | +0.28(+3.70%) |
Jul 11, 2023 | 7.615 | 7.700 | 7.456 | 7.525 | 1,989,617 | -0.06(-0.79%) |
Jul 10, 2023 | 7.426 | 7.690 | 7.386 | 7.585 | 1,641,382 | +0.14(+1.87%) |
Jul 07, 2023 | 7.286 | 7.615 | 7.286 | 7.446 | 1,444,684 | +0.20(+2.75%) |
Jul 06, 2023 | 7.316 | 7.366 | 7.077 | 7.247 | 1,760,893 | -0.09(-1.22%) |
Jul 05, 2023 | 7.436 | 7.436 | 7.326 | 7.336 | 955,960 | -0.10(-1.34%) |
Jul 03, 2023 | 7.376 | 7.560 | 7.306 | 7.436 | 551,567 | +0.12(+1.63%) |
Jun 30, 2023 | 7.117 | 7.316 | 7.087 | 7.316 | 877,728 | +0.17(+2.37%) |
Jun 29, 2023 | 7.097 | 7.147 | 7.028 | 7.147 | 868,494 | +0.00(+0.00%) |
Jun 28, 2023 | 7.107 | 7.237 | 7.097 | 7.147 | 1,415,468 | -0.04(-0.55%) |
Jun 27, 2023 | 7.486 | 7.595 | 7.112 | 7.187 | 1,446,055 | -0.29(-3.86%) |
Jun 26, 2023 | 7.486 | 7.555 | 7.436 | 7.476 | 1,595,068 | +0.07(+0.94%) |
Jun 23, 2023 | 7.525 | 7.655 | 7.396 | 7.406 | 1,727,933 | -0.04(-0.53%) |
Jun 22, 2023 | 7.316 | 7.481 | 7.316 | 7.446 | 1,294,755 | -0.03(-0.40%) |
Jun 21, 2023 | 7.466 | 7.535 | 7.267 | 7.476 | 1,741,878 | +0.02(+0.27%) |
Jun 20, 2023 | 7.406 | 7.505 | 7.281 | 7.456 | 1,576,493 | -0.02(-0.27%) |
Jun 16, 2023 | 7.366 | 7.565 | 7.296 | 7.476 | 4,424,671 | +0.10(+1.35%) |
Jun 15, 2023 | 7.247 | 7.436 | 7.227 | 7.376 | 1,238,458 | +0.30(+4.22%) |
May 08, 2023 | 7.207 | 7.257 | 7.013 | 7.077 | 1,067,488 | -0.12(-1.66%) |
May 05, 2023 | 7.117 | 7.217 | 6.968 | 7.197 | 709,123 | -0.06(-0.82%) |
May 04, 2023 | 7.247 | 7.386 | 7.197 | 7.257 | 1,354,159 | +0.09(+1.25%) |
May 03, 2023 | 7.197 | 7.326 | 7.097 | 7.167 | 953,474 | -0.05(-0.69%) |
May 02, 2023 | 6.918 | 7.237 | 6.838 | 7.217 | 1,783,357 | +0.24(+3.42%) |