Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	99.39	100.55	99.23	99.73	455,932	-0.78(-0.78%)
Jul 30, 2014	100.18	100.86	99.46	100.51	196,965	+0.81(+0.81%)
Jul 29, 2014	100.98	101.36	99.70	99.70	283,380	-1.22(-1.21%)
Jul 28, 2014	102.18	102.21	100.36	100.92	466,158	-1.36(-1.33%)
Jul 25, 2014	103.23	103.45	101.95	102.28	200,323	-1.37(-1.32%)
Jul 24, 2014	103.69	104.14	103.29	103.65	189,305	-0.10(-0.10%)
Jul 23, 2014	104.51	104.51	103.39	103.75	90,314	-0.31(-0.30%)
Jul 22, 2014	103.64	104.40	102.79	104.06	153,506	+1.11(+1.08%)
Jul 21, 2014	102.91	103.59	102.55	102.95	197,700	-0.27(-0.26%)
Jul 18, 2014	101.78	103.30	101.78	103.22	229,565	+1.55(+1.52%)
Jul 17, 2014	102.25	103.02	101.57	101.67	209,122	-1.07(-1.04%)
Jul 16, 2014	102.75	103.51	101.78	102.74	306,569	+0.26(+0.25%)
Jul 15, 2014	103.50	103.89	102.15	102.48	263,499	-0.94(-0.91%)
Jul 14, 2014	103.28	104.17	103.24	103.42	279,265	+0.54(+0.52%)
Jul 11, 2014	103.21	103.60	102.57	102.88	175,349	-0.21(-0.20%)
Jul 10, 2014	103.21	103.62	102.77	103.09	188,467	-1.41(-1.35%)
Jul 09, 2014	104.99	105.70	104.10	104.50	139,010	+0.02(+0.02%)
Jul 08, 2014	105.00	105.09	103.93	104.48	276,291	-0.52(-0.50%)
Jul 07, 2014	105.26	105.40	104.11	105.00	202,877	-0.47(-0.45%)
Jul 03, 2014	104.90	105.47	105.47	105.47	131,900	+0.97(+0.93%)
Jul 02, 2014	104.63	105.46	104.32	104.50	152,921	-0.13(-0.12%)
Jul 01, 2014	105.44	106.02	104.46	104.63	349,825	-0.37(-0.35%)
Jun 30, 2014	104.09	105.41	103.84	105.00	312,004	+1.23(+1.19%)
Jun 27, 2014	103.96	104.47	103.40	103.77	746,026	-0.38(-0.36%)
Jun 26, 2014	104.89	104.95	103.14	104.15	298,244	-0.70(-0.67%)
Jun 25, 2014	104.10	105.00	103.70	104.85	269,159	+0.81(+0.78%)
Jun 24, 2014	104.93	105.52	103.70	104.04	195,086	-1.06(-1.01%)
Jun 23, 2014	105.66	105.66	104.50	105.10	220,557	-0.41(-0.39%)
Jun 20, 2014	105.65	105.88	104.91	105.51	403,042	+0.56(+0.53%)
Jun 19, 2014	104.62	105.11	104.21	104.95	297,372	+0.30(+0.29%)
Jun 18, 2014	103.00	104.81	102.56	104.65	312,731	+1.78(+1.73%)
Jun 17, 2014	101.37	103.04	101.23	102.87	296,202	+1.38(+1.36%)
Jun 16, 2014	101.42	101.90	100.89	101.49	173,181	+0.03(+0.03%)
Jun 13, 2014	101.54	101.88	100.80	101.46	123,449	+0.20(+0.20%)
Jun 12, 2014	102.15	102.15	100.33	101.26	285,169	-1.24(-1.21%)
Jun 11, 2014	102.38	102.76	102.09	102.50	169,854	-0.35(-0.34%)
Jun 10, 2014	102.40	102.92	101.42	102.85	228,745	+0.49(+0.48%)
Jun 06, 2014	102.11	102.99	101.50	102.36	231,198	+0.29(+0.28%)
Jun 05, 2014	100.58	102.37	99.64	102.07	386,341	+2.11(+2.11%)
Jun 04, 2014	99.43	99.99	99.37	99.96	207,692	+0.35(+0.35%)
Jun 03, 2014	99.25	100.00	98.97	99.61	293,416	-0.27(-0.27%)
Jun 02, 2014	97.50	100.11	97.47	99.88	432,986	+2.53(+2.60%)
May 30, 2014	97.17	97.83	96.60	97.35	168,467	+0.11(+0.11%)
May 29, 2014	96.83	97.42	96.45	97.24	151,809	+0.43(+0.44%)
May 28, 2014	97.10	97.16	96.04	96.81	233,330	-0.20(-0.21%)
May 27, 2014	97.08	97.08	96.29	97.01	325,588	+0.57(+0.59%)
May 23, 2014	96.62	96.44	96.44	96.44	212,400	-0.32(-0.33%)
May 22, 2014	95.92	96.94	95.82	96.76	62,951	+0.84(+0.88%)
May 21, 2014	95.38	96.22	94.69	95.92	233,611	+0.69(+0.72%)
May 20, 2014	96.22	96.58	94.33	95.23	253,883	-1.00(-1.04%)
May 19, 2014	96.46	97.06	95.83	96.23	157,787	-0.24(-0.25%)
May 16, 2014	95.07	96.52	94.57	96.47	179,022	+1.44(+1.52%)
May 15, 2014	94.96	95.20	93.99	95.03	192,568	-0.32(-0.34%)
May 14, 2014	96.28	96.28	95.18	95.35	142,396	-0.83(-0.86%)
May 13, 2014	96.60	97.40	95.98	96.18	131,603	-0.20(-0.21%)
May 12, 2014	95.20	96.54	95.20	96.38	200,819	+1.59(+1.68%)
May 09, 2014	94.64	95.27	94.05	94.79	146,347	-0.01(-0.01%)
May 08, 2014	96.57	96.57	94.51	94.80	142,180	-0.14(-0.15%)
May 07, 2014	94.27	95.00	93.52	94.94	169,139	+0.69(+0.73%)
May 06, 2014	95.14	95.77	94.00	94.25	156,430	-1.11(-1.16%)
May 05, 2014	94.99	95.68	93.88	95.36	305,589	-0.08(-0.08%)
May 02, 2014	94.93	96.61	94.43	95.44	342,599	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.