Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.11	65.11	63.75	64.75	665,335	+0.27(+0.42%)
Jul 28, 2016	63.69	64.71	63.32	64.48	266,025	+0.57(+0.89%)
Jul 27, 2016	65.11	65.75	63.24	63.91	369,496	-1.10(-1.69%)
Jul 26, 2016	64.40	65.30	64.28	65.01	450,415	+0.75(+1.17%)
Jul 25, 2016	64.64	64.70	63.75	64.26	199,708	-0.42(-0.65%)
Jul 22, 2016	63.89	65.01	63.89	64.68	298,884	+0.58(+0.90%)
Jul 21, 2016	63.82	64.76	63.55	64.10	342,066	-0.15(-0.23%)
Jul 20, 2016	64.02	64.80	63.18	64.25	359,898	+0.22(+0.34%)
Jul 19, 2016	64.46	65.01	63.54	64.03	338,551	-1.13(-1.73%)
Jul 18, 2016	64.64	65.42	64.07	65.16	216,024	+0.26(+0.40%)
Jul 15, 2016	65.16	65.59	64.58	64.90	302,367	-0.06(-0.09%)
Jul 14, 2016	64.58	65.68	64.49	64.96	394,938	+0.71(+1.11%)
Jul 13, 2016	63.35	64.86	61.90	64.25	571,144	+1.33(+2.11%)
Jul 12, 2016	62.20	63.31	62.20	62.92	474,287	+1.35(+2.19%)
Jul 11, 2016	61.41	61.90	61.10	61.57	389,607	+0.54(+0.88%)
Jul 08, 2016	59.64	61.33	58.58	61.03	557,292	+2.45(+4.18%)
Jul 07, 2016	59.36	60.16	58.33	58.58	411,625	-0.54(-0.91%)
Jul 06, 2016	58.19	59.24	57.62	59.12	609,770	+0.43(+0.73%)
Jul 05, 2016	59.44	59.86	58.39	58.69	377,823	-1.25(-2.09%)
Jul 01, 2016	59.02	59.94	59.94	59.94	651,300	+0.99(+1.68%)
Jun 30, 2016	57.58	59.32	56.88	58.95	699,716	+1.72(+3.01%)
Jun 29, 2016	56.11	57.75	55.72	57.23	429,852	+2.06(+3.73%)
Jun 28, 2016	53.74	55.52	53.73	55.17	1,267,540	+2.31(+4.37%)
Jun 27, 2016	56.91	56.91	52.24	52.86	1,402,222	-4.92(-8.52%)
Jun 24, 2016	62.23	64.72	57.43	57.78	1,711,797	-6.94(-10.72%)
Jun 23, 2016	64.92	65.62	64.33	64.72	338,784	+0.74(+1.16%)
Jun 22, 2016	64.28	64.60	63.48	63.98	232,137	+0.10(+0.16%)
Jun 21, 2016	64.44	64.45	63.24	63.88	386,905	-0.87(-1.34%)
Jun 20, 2016	64.49	65.35	64.42	64.75	392,442	+1.33(+2.10%)
Jun 17, 2016	62.49	64.26	62.34	63.42	463,260	+1.11(+1.78%)
Jun 16, 2016	61.31	62.45	60.61	62.31	244,747	+0.31(+0.50%)
Jun 15, 2016	62.38	63.17	61.84	62.00	313,375	+0.18(+0.29%)
Jun 14, 2016	62.30	63.68	61.20	61.82	278,326	-0.93(-1.48%)
Jun 13, 2016	62.72	64.07	62.58	62.75	363,392	-0.40(-0.63%)
Jun 10, 2016	63.44	63.62	62.62	63.15	548,232	-1.46(-2.26%)
Jun 09, 2016	64.10	64.81	62.63	64.61	354,337	+0.28(+0.44%)
Jun 08, 2016	63.77	64.97	63.40	64.33	252,007	+0.91(+1.43%)
Jun 07, 2016	63.33	64.23	62.82	63.42	428,352	+0.16(+0.25%)
Jun 06, 2016	61.51	63.35	61.49	63.26	430,837	+2.20(+3.60%)
Jun 03, 2016	60.77	61.48	59.36	61.06	404,874	+0.40(+0.66%)
Jun 02, 2016	59.70	60.85	59.53	60.66	316,690	+0.80(+1.34%)
Jun 01, 2016	59.87	60.08	58.69	59.86	329,657	-0.21(-0.35%)
May 31, 2016	59.29	60.68	59.29	60.07	419,062	+0.88(+1.49%)
May 27, 2016	58.53	59.19	59.19	59.19	314,300	+0.84(+1.44%)
May 26, 2016	58.84	59.01	58.08	58.35	364,240	-0.07(-0.12%)
May 25, 2016	57.59	58.57	57.19	58.42	414,197	+1.23(+2.15%)
May 24, 2016	57.62	57.92	56.37	57.19	261,392	+0.03(+0.05%)
May 23, 2016	56.97	58.04	56.44	57.16	349,582	+0.04(+0.07%)
May 20, 2016	57.00	57.63	56.78	57.12	354,027	+0.48(+0.85%)
May 19, 2016	56.00	56.88	55.53	56.64	426,939	-0.02(-0.04%)
May 18, 2016	56.51	58.07	55.72	56.66	365,270	-0.10(-0.18%)
May 17, 2016	56.67	58.53	56.32	56.76	448,067	-0.09(-0.16%)
May 16, 2016	57.06	58.02	56.78	56.85	299,703	+0.29(+0.51%)
May 13, 2016	58.61	59.09	56.15	56.56	524,170	-2.28(-3.87%)
May 12, 2016	60.44	60.99	58.45	58.84	545,944	-1.34(-2.23%)
May 11, 2016	61.49	61.71	60.16	60.18	206,957	-1.18(-1.92%)
May 10, 2016	60.20	61.83	59.83	61.36	371,794	+1.64(+2.75%)
May 09, 2016	61.04	61.06	59.68	59.72	448,629	-1.59(-2.59%)
May 06, 2016	60.35	61.50	60.35	61.31	260,347	+0.65(+1.07%)
May 05, 2016	61.37	62.55	60.55	60.66	488,713	-1.43(-2.30%)
May 04, 2016	62.28	63.11	61.34	62.09	452,700	-0.53(-0.85%)
May 03, 2016	65.01	65.20	62.30	62.62	730,865	-3.29(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.