Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.7916 | 0.7916 | 0.6949 | 0.6949 | 208,329 | -0.10(-12.50%) |
Jul 30, 2002 | 0.8065 | 0.8065 | 0.7780 | 0.7941 | 8,462 | -0.02(-2.14%) |
Jul 29, 2002 | 0.7817 | 0.8115 | 0.7755 | 0.8115 | 24,983 | +0.04(+5.48%) |
Jul 26, 2002 | 0.7495 | 0.7693 | 0.7445 | 0.7693 | 45,534 | +0.03(+3.51%) |
Jul 25, 2002 | 0.7420 | 0.7631 | 0.7420 | 0.7433 | 45,131 | -0.00(-0.17%) |
Jul 24, 2002 | 0.7631 | 0.7631 | 0.7259 | 0.7445 | 60,040 | -0.02(-2.91%) |
Jul 23, 2002 | 0.8041 | 0.8041 | 0.7668 | 0.7668 | 110,813 | -0.04(-4.63%) |
Jul 22, 2002 | 0.8189 | 0.8189 | 0.7991 | 0.8041 | 44,728 | -0.01(-1.82%) |
Jul 19, 2002 | 0.7879 | 0.8438 | 0.7817 | 0.8189 | 120,887 | +0.03(+3.94%) |
Jul 17, 2002 | 0.7321 | 0.7879 | 0.7321 | 0.7879 | 54,802 | +0.04(+5.83%) |
Jul 12, 2002 | 0.7569 | 0.7619 | 0.7445 | 0.7445 | 201,478 | -0.02(-2.28%) |
Jul 11, 2002 | 0.7693 | 0.7755 | 0.7445 | 0.7619 | 52,787 | -0.01(-1.76%) |
Jul 10, 2002 | 0.7817 | 0.7817 | 0.7706 | 0.7755 | 18,939 | -0.00(-0.48%) |
Jul 09, 2002 | 0.8127 | 0.8127 | 0.7792 | 0.7792 | 26,595 | -0.03(-4.12%) |
Jul 08, 2002 | 0.7879 | 0.8127 | 0.7879 | 0.8127 | 68,502 | +0.02(+3.15%) |
Jul 05, 2002 | 0.8934 | 0.8934 | 0.7259 | 0.7879 | 238,148 | -0.11(-12.41%) |
Jul 04, 2002 | 0.8934 | 0.8996 | 0.8934 | 0.8996 | 80,591 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8934 | 0.8996 | 0.8934 | 0.8996 | 13,297 | +0.01(+0.69%) |
Jul 02, 2002 | 0.9058 | 0.9070 | 0.8934 | 0.8934 | 63,667 | -0.01(-1.37%) |
Jul 01, 2002 | 0.8934 | 0.9058 | 0.8934 | 0.9058 | 58,428 | +0.01(+1.39%) |
Jun 28, 2002 | 0.8624 | 0.8934 | 0.8624 | 0.8934 | 340,902 | +0.03(+3.60%) |
Jun 27, 2002 | 0.8549 | 0.8624 | 0.8388 | 0.8624 | 66,488 | +0.02(+2.36%) |
Jun 26, 2002 | 0.8202 | 0.8438 | 0.8127 | 0.8425 | 66,488 | +0.02(+2.72%) |
Jun 25, 2002 | 0.7966 | 0.8251 | 0.7966 | 0.8202 | 64,070 | +0.02(+2.01%) |
Jun 21, 2002 | 0.8053 | 0.8127 | 0.7954 | 0.8041 | 189,793 | -0.00(-0.15%) |
Jun 20, 2002 | 0.8189 | 0.8251 | 0.8028 | 0.8053 | 813,169 | -0.01(-1.67%) |
Jun 19, 2002 | 0.8276 | 0.8376 | 0.8189 | 0.8189 | 180,525 | -0.01(-1.49%) |
Jun 18, 2002 | 0.8376 | 0.8549 | 0.8314 | 0.8314 | 45,534 | +0.00(+0.15%) |
Jun 17, 2002 | 0.8189 | 0.8301 | 0.8152 | 0.8301 | 85,830 | +0.02(+2.14%) |
Jun 14, 2002 | 0.7904 | 0.8127 | 0.7904 | 0.8127 | 79,382 | +0.02(+3.15%) |
Jun 12, 2002 | 0.7755 | 0.7879 | 0.7755 | 0.7879 | 83,412 | +0.01(+1.60%) |
Jun 11, 2002 | 0.7768 | 0.7941 | 0.7755 | 0.7755 | 64,473 | -0.00(-0.16%) |
Jun 10, 2002 | 0.7904 | 0.7941 | 0.7768 | 0.7768 | 14,506 | -0.02(-2.95%) |
Jun 07, 2002 | 0.7768 | 0.8003 | 0.7755 | 0.8003 | 33,848 | +0.02(+3.04%) |
Jun 06, 2002 | 0.7830 | 0.7879 | 0.7768 | 0.7768 | 10,476 | -0.01(-1.42%) |
Jun 05, 2002 | 0.7817 | 0.7879 | 0.7755 | 0.7879 | 32,639 | -0.02(-2.76%) |
May 31, 2002 | 0.8065 | 0.8152 | 0.8065 | 0.8103 | 8,462 | -0.01(-1.06%) |
May 28, 2002 | 0.8500 | 0.8500 | 0.8127 | 0.8189 | 37,072 | -0.02(-2.22%) |
May 27, 2002 | 0.8127 | 0.8413 | 0.8127 | 0.8376 | 33,445 | +0.00(+0.00%) |
May 24, 2002 | 0.8127 | 0.8413 | 0.8127 | 0.8376 | 33,445 | +0.02(+2.27%) |
May 23, 2002 | 0.8127 | 0.8673 | 0.8127 | 0.8189 | 153,929 | +0.01(+1.23%) |
May 22, 2002 | 0.8500 | 0.8587 | 0.8090 | 0.8090 | 91,068 | -0.05(-5.51%) |
May 21, 2002 | 0.8388 | 0.8624 | 0.8388 | 0.8562 | 19,341 | +0.01(+1.32%) |
May 20, 2002 | 0.8673 | 0.8673 | 0.8202 | 0.8450 | 45,534 | +0.01(+0.89%) |
May 17, 2002 | 0.8438 | 0.8624 | 0.8376 | 0.8376 | 227,671 | -0.01(-0.74%) |
May 16, 2002 | 0.8562 | 0.8636 | 0.8376 | 0.8438 | 273,205 | -0.00(-0.58%) |
May 15, 2002 | 0.8686 | 0.8723 | 0.8376 | 0.8487 | 16,521 | -0.02(-2.29%) |
May 14, 2002 | 0.8934 | 0.8934 | 0.8636 | 0.8686 | 72,935 | -0.01(-1.41%) |
May 13, 2002 | 0.8760 | 0.8934 | 0.8760 | 0.8810 | 42,713 | +0.00(+0.00%) |
May 10, 2002 | 0.9368 | 0.9368 | 0.8698 | 0.8810 | 95,098 | -0.06(-6.58%) |
May 09, 2002 | 0.9443 | 0.9616 | 0.9430 | 0.9430 | 95,904 | -0.00(-0.13%) |
May 08, 2002 | 0.9740 | 0.9964 | 0.9306 | 0.9443 | 168,839 | -0.04(-4.28%) |
May 07, 2002 | 0.9778 | 0.9989 | 0.9678 | 0.9865 | 128,543 | +0.02(+2.19%) |
May 06, 2002 | 0.9492 | 1.005 | 0.9492 | 0.9654 | 71,726 | +0.00(+0.52%) |
May 03, 2002 | 0.9368 | 0.9616 | 0.9368 | 0.9604 | 104,769 | +0.02(+1.84%) |
May 02, 2002 | 0.8872 | 0.9492 | 0.8872 | 0.9430 | 110,813 | +0.06(+7.04%) |