Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	58.76	59.72	58.26	59.12	2,284,082	+0.59(+1.01%)
Jul 30, 2013	58.55	59.00	57.77	58.52	1,128,988	+0.68(+1.17%)
Jul 29, 2013	57.96	58.65	57.55	57.84	923,110	-0.08(-0.15%)
Jul 26, 2013	57.36	58.18	57.04	57.93	820,086	+0.46(+0.80%)
Jul 25, 2013	57.74	58.30	56.98	57.47	1,487,576	-0.02(-0.04%)
Jul 24, 2013	57.46	58.06	57.39	57.49	977,419	-0.09(-0.16%)
Jul 23, 2013	58.16	58.27	56.90	57.58	1,123,343	-0.22(-0.38%)
Jul 22, 2013	57.85	57.81	56.73	57.80	1,190,262	+0.03(+0.05%)
Jul 19, 2013	58.09	58.10	57.33	57.77	961,660	-0.41(-0.70%)
Jul 18, 2013	55.05	60.08	55.00	58.18	5,079,285	+3.46(+6.32%)
Jul 17, 2013	54.32	55.13	54.32	54.73	760,929	+0.29(+0.53%)
Jul 16, 2013	54.91	55.14	54.28	54.44	1,157,975	-0.45(-0.81%)
Jul 15, 2013	56.08	56.47	54.81	54.88	1,524,824	-0.25(-0.45%)
Jul 12, 2013	54.11	55.27	53.99	55.13	1,948,004	+0.76(+1.39%)
Jul 11, 2013	56.47	56.52	53.75	54.37	3,985,270	-1.72(-3.06%)
Jul 10, 2013	51.60	56.33	50.06	56.09	10,728,981	+9.04(+19.21%)
Jul 09, 2013	45.93	47.21	45.84	47.05	1,378,892	+1.51(+3.31%)
Jul 08, 2013	45.38	46.21	45.24	45.55	1,051,553	+0.52(+1.15%)
Jul 05, 2013	43.96	45.41	42.95	45.03	1,023,954	+1.09(+2.48%)
Jul 03, 2013	43.92	43.97	43.13	43.94	476,296	-0.04(-0.08%)
Jul 02, 2013	44.24	44.31	43.86	43.98	686,760	-0.16(-0.37%)
Jul 01, 2013	43.26	44.32	43.26	44.14	709,462	+0.94(+2.18%)
Jun 28, 2013	43.83	44.04	43.20	43.20	863,310	-0.75(-1.70%)
Jun 27, 2013	43.43	44.66	43.43	43.95	697,911	+0.54(+1.24%)
Jun 26, 2013	42.97	43.50	42.85	43.41	505,653	+0.65(+1.52%)
Jun 25, 2013	42.17	43.04	42.08	42.76	681,495	+0.93(+2.21%)
Jun 24, 2013	41.19	42.40	40.78	41.84	706,304	+0.25(+0.61%)
Jun 21, 2013	42.29	42.34	41.29	41.58	1,189,621	-0.55(-1.31%)
Jun 20, 2013	43.12	43.16	41.97	42.13	765,557	-1.24(-2.87%)
Jun 19, 2013	44.10	44.15	43.34	43.38	487,212	-0.67(-1.52%)
Jun 18, 2013	43.64	44.18	43.50	44.05	549,972	+0.42(+0.96%)
Jun 17, 2013	43.50	44.03	43.07	43.63	1,033,649	+0.28(+0.64%)
Jun 14, 2013	43.82	44.93	43.28	43.36	1,208,212	-0.19(-0.44%)
Jun 13, 2013	42.93	43.62	42.41	43.55	741,826	+0.59(+1.37%)
Jun 12, 2013	42.26	43.48	42.22	42.96	1,338,190	+1.24(+2.96%)
Jun 11, 2013	41.75	42.20	41.34	41.72	943,899	-0.24(-0.57%)
Jun 10, 2013	41.84	42.09	41.16	41.96	1,035,813	+0.20(+0.47%)
Jun 07, 2013	40.64	41.98	40.43	41.77	1,142,262	+1.34(+3.30%)
Jun 06, 2013	39.86	40.60	39.72	40.43	952,714	+0.61(+1.53%)
Jun 05, 2013	40.89	40.99	39.29	39.82	1,188,018	-1.12(-2.74%)
Jun 04, 2013	41.16	41.46	40.65	40.95	919,712	-0.04(-0.09%)
Jun 03, 2013	41.55	42.02	40.47	40.98	1,088,524	-0.58(-1.39%)
May 31, 2013	41.55	41.80	41.24	41.56	1,016,208	-0.13(-0.31%)
May 30, 2013	41.37	41.97	41.21	41.69	863,931	+0.30(+0.72%)
May 29, 2013	42.41	42.49	41.28	41.39	1,390,341	-1.23(-2.89%)
May 28, 2013	42.98	43.10	42.16	42.62	1,229,169	-0.13(-0.31%)
May 24, 2013	43.19	43.23	42.49	42.75	722,811	-0.59(-1.37%)
May 23, 2013	42.69	43.75	41.57	43.35	1,637,459	+0.33(+0.77%)
May 22, 2013	43.96	44.16	42.66	43.02	2,167,265	-0.90(-2.04%)
May 21, 2013	44.17	44.29	43.55	43.91	1,694,414	-0.26(-0.59%)
May 20, 2013	43.06	44.56	42.98	44.17	1,376,833	+1.10(+2.56%)
May 17, 2013	43.13	43.26	42.74	43.07	875,596	-0.11(-0.26%)
May 16, 2013	43.16	43.39	42.40	43.18	1,781,184	+0.00(+0.00%)
May 15, 2013	42.01	44.03	42.01	43.18	2,366,394	+1.68(+4.05%)
May 13, 2013	40.90	41.76	40.90	41.50	1,354,043	+0.25(+0.61%)
May 10, 2013	40.04	41.33	39.94	41.25	1,653,754	+1.10(+2.73%)
May 09, 2013	39.03	40.17	38.85	40.15	1,638,794	+1.02(+2.61%)
May 08, 2013	38.37	39.32	38.35	39.13	992,307	+0.79(+2.07%)
May 07, 2013	38.52	38.69	37.82	38.34	1,214,370	-0.01(-0.04%)
May 06, 2013	38.27	39.39	38.00	38.35	1,366,167	+0.15(+0.39%)
May 03, 2013	38.12	38.43	38.01	38.20	1,495,045	+0.02(+0.06%)
May 02, 2013	38.89	39.94	36.81	38.18	3,451,703	+1.79(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.