Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.88	59.38	58.64	58.92	427,413	+0.25(+0.43%)
Jul 30, 2018	58.37	59.03	58.32	58.67	301,980	-0.02(-0.03%)
Jul 27, 2018	59.68	59.79	58.43	58.68	373,920	-0.81(-1.36%)
Jul 26, 2018	58.80	59.70	58.45	59.49	394,653	+0.78(+1.32%)
Jul 25, 2018	57.75	58.96	57.55	58.71	575,917	+0.52(+0.89%)
Jul 24, 2018	60.48	60.55	57.63	58.20	678,786	-2.20(-3.64%)
Jul 23, 2018	60.10	60.54	59.82	60.40	373,365	+0.03(+0.05%)
Jul 20, 2018	60.40	60.75	60.27	60.36	563,775	-0.02(-0.03%)
Jul 19, 2018	59.96	60.88	59.30	60.38	542,779	-0.06(-0.09%)
Jul 18, 2018	61.63	61.79	59.90	60.44	421,006	-1.17(-1.90%)
Jul 17, 2018	61.18	61.97	60.99	61.61	391,988	+0.32(+0.53%)
Jul 16, 2018	62.72	62.72	60.99	61.29	471,509	-1.21(-1.94%)
Jul 13, 2018	62.44	62.84	62.27	62.50	332,011	+0.01(+0.01%)
Jul 12, 2018	63.08	63.08	62.13	62.49	324,779	-0.35(-0.55%)
Jul 11, 2018	63.39	63.39	62.17	62.84	390,787	-0.82(-1.28%)
Jul 10, 2018	64.16	64.62	63.55	63.66	377,592	-0.23(-0.37%)
Jul 09, 2018	63.82	64.23	63.49	63.89	304,787	+0.11(+0.18%)
Jul 06, 2018	63.66	64.00	63.27	63.78	340,139	+0.09(+0.14%)
Jul 05, 2018	63.29	63.87	62.77	63.69	463,083	+0.59(+0.94%)
Jul 03, 2018		63.10	63.10	63.10	0	-0.02(-0.03%)
Jul 02, 2018	63.08	63.27	62.11	63.11	431,032	-0.12(-0.19%)
Jun 29, 2018	63.63	64.52	63.09	63.23	533,811	-0.40(-0.62%)
Jun 28, 2018	63.82	63.96	62.85	63.63	523,712	-0.20(-0.32%)
Jun 27, 2018	64.90	64.99	63.77	63.83	414,045	-0.87(-1.35%)
Jun 26, 2018	64.27	65.35	63.94	64.71	442,214	+0.56(+0.87%)
Jun 25, 2018	65.65	65.65	63.84	64.15	421,956	-1.48(-2.26%)
Jun 22, 2018	66.36	66.76	65.56	65.63	590,224	-0.40(-0.60%)
Jun 21, 2018	66.92	66.92	65.69	66.02	380,393	-0.95(-1.42%)
Jun 20, 2018	66.33	67.12	65.86	66.98	508,562	+0.87(+1.31%)
Jun 19, 2018	65.90	66.22	65.11	66.11	685,245	-0.54(-0.81%)
Jun 18, 2018	66.72	67.40	66.18	66.66	449,105	-0.35(-0.52%)
Jun 15, 2018		67.55	66.76	67.00	1,020,816	-0.55(-0.81%)
Jun 14, 2018	67.21	67.85	66.93	67.55	656,090	+1.25(+1.89%)
Jun 13, 2018	66.33	66.84	66.17	66.30	556,039	-0.06(-0.10%)
Jun 12, 2018	65.67	66.39	65.67	66.36	410,889	+0.71(+1.08%)
Jun 11, 2018	66.45	66.73	65.63	65.65	537,380	-0.80(-1.20%)
Jun 08, 2018	66.05	66.66	65.78	66.45	420,492	+0.41(+0.62%)
Jun 07, 2018	66.79	66.95	65.64	66.04	569,483	-0.87(-1.31%)
Jun 06, 2018			66.45	66.91	478,128	-0.28(-0.42%)
Jun 05, 2018	67.66	67.93	67.12	67.20	483,686	-0.46(-0.68%)
Jun 04, 2018	67.67	67.78	67.14	67.66	693,517	+0.40(+0.59%)
Jun 01, 2018	66.57	67.43	65.95	67.26	482,211	+1.04(+1.56%)
May 31, 2018	66.87	67.10	66.01	66.23	509,969	-0.38(-0.57%)
May 30, 2018	65.98	66.93	65.80	66.61	436,376	+0.85(+1.29%)
May 29, 2018	64.70	65.94	64.41	65.76	436,109	+0.99(+1.54%)
May 25, 2018		64.76	64.76	64.76	0	-0.70(-1.07%)
May 24, 2018	65.58	66.17	65.09	65.47	417,999	-0.23(-0.35%)
May 23, 2018	64.81	65.79	64.63	65.70	268,955	+0.65(+1.00%)
May 22, 2018	65.14	65.68	64.90	65.04	408,085	-0.06(-0.09%)
May 21, 2018	64.21	65.21	64.01	65.10	721,782	+1.26(+1.98%)
May 18, 2018	63.66	64.34	63.66	63.84	511,066	-0.01(-0.01%)
May 17, 2018	63.57	63.92	63.51	63.85	507,405	+0.23(+0.35%)
May 16, 2018	62.81	63.93	62.72	63.62	482,241	+0.99(+1.58%)
May 15, 2018	62.50	63.08	62.19	62.63	517,722	+0.18(+0.28%)
May 14, 2018	62.18	62.69	61.81	62.45	357,918	+0.23(+0.36%)
May 11, 2018	61.91	62.58	61.71	62.23	524,669	+0.26(+0.42%)
May 10, 2018	61.57	62.28	61.56	61.97	620,561	+0.42(+0.68%)
May 09, 2018	60.63	61.85	60.53	61.55	609,749	+1.18(+1.96%)
May 08, 2018	61.41	61.95	60.28	60.37	735,928	-0.98(-1.60%)
May 07, 2018	60.92	61.81	60.42	61.35	533,596	+0.52(+0.86%)
May 04, 2018	59.26	61.14	59.26	60.83	480,949	+1.33(+2.23%)
May 03, 2018	59.16	60.30	58.54	59.50	1,598,699	+0.37(+0.63%)
May 02, 2018	58.56	59.28	57.69	59.13	774,156	+0.43(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.