Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.27	29.62	29.17	29.28	1,237,969	+0.16(+0.55%)
Jul 30, 2013	29.52	29.53	29.03	29.12	1,200,483	-0.25(-0.85%)
Jul 29, 2013	29.30	29.46	29.27	29.37	651,679	-0.29(-0.98%)
Jul 26, 2013	29.54	29.66	29.37	29.66	933,474	-0.02(-0.07%)
Jul 25, 2013	29.43	29.70	29.34	29.68	1,523,446	-0.39(-1.30%)
Jul 24, 2013	30.29	30.41	29.95	30.07	977,277	-0.04(-0.13%)
Jul 23, 2013	30.27	30.30	29.90	30.11	1,176,110	-0.27(-0.89%)
Jul 22, 2013	30.14	30.54	30.13	30.38	1,996,915	+0.69(+2.32%)
Jul 19, 2013	29.62	29.93	29.48	29.69	1,851,918	+0.64(+2.20%)
Jul 18, 2013	28.82	29.16	28.79	29.05	1,064,710	+0.56(+1.97%)
Jul 17, 2013	28.84	28.84	28.45	28.49	643,466	+0.11(+0.39%)
Jul 16, 2013	28.38	28.44	28.23	28.38	355,401	+0.11(+0.39%)
Jul 15, 2013	28.29	28.32	28.15	28.27	428,488	-0.03(-0.11%)
Jul 12, 2013	28.11	28.30	27.98	28.30	687,533	+0.16(+0.57%)
Jul 11, 2013	28.23	28.23	27.91	28.14	893,836	+0.56(+2.03%)
Jul 10, 2013	27.52	27.76	27.35	27.58	642,205	+0.24(+0.88%)
Jul 09, 2013	27.50	27.52	27.15	27.34	489,497	-0.05(-0.18%)
Jul 08, 2013	27.36	27.51	27.24	27.39	819,082	+0.03(+0.11%)
Jul 05, 2013	27.40	27.54	27.13	27.36	1,013,898	+0.79(+2.97%)
Jul 03, 2013	25.94	26.59	25.93	26.57	770,183	-0.30(-1.12%)
Jul 02, 2013	26.89	27.15	26.68	26.87	708,365	-0.34(-1.25%)
Jul 01, 2013	27.13	27.49	27.02	27.21	1,403,631	+0.75(+2.83%)
Jun 28, 2013	26.38	26.74	26.32	26.46	1,172,249	-0.21(-0.79%)
Jun 27, 2013	26.48	26.81	26.42	26.67	2,004,342	-0.06(-0.22%)
Jun 26, 2013	26.86	26.93	26.54	26.73	914,047	+0.00(+0.00%)
Jun 25, 2013	26.46	26.89	26.22	26.73	1,751,461	+0.34(+1.29%)
Jun 24, 2013	26.15	26.59	26.02	26.39	1,954,750	-0.39(-1.46%)
Jun 21, 2013	27.29	27.31	26.54	26.78	2,623,881	-0.33(-1.22%)
Jun 20, 2013	27.37	27.44	26.96	27.11	1,934,746	-1.12(-3.97%)
Jun 19, 2013	28.69	28.84	28.21	28.23	821,767	-0.46(-1.60%)
Jun 18, 2013	28.63	28.78	28.55	28.69	737,521	+0.15(+0.53%)
Jun 17, 2013	28.69	28.81	28.33	28.54	584,155	+0.25(+0.88%)
Jun 14, 2013	28.69	28.82	28.23	28.29	958,492	-0.57(-1.98%)
Jun 13, 2013	28.36	28.88	28.31	28.86	1,425,946	+0.60(+2.12%)
Jun 12, 2013	28.48	28.55	28.12	28.26	900,782	-0.48(-1.67%)
Jun 11, 2013	28.65	28.91	28.56	28.74	1,208,569	-0.27(-0.93%)
Jun 10, 2013	29.17	29.18	28.66	29.01	774,286	-0.18(-0.62%)
Jun 07, 2013	28.84	29.30	28.68	29.19	896,709	+0.58(+2.03%)
Jun 06, 2013	28.52	28.75	28.10	28.61	2,189,247	-0.37(-1.28%)
Jun 05, 2013	29.30	29.41	28.87	28.98	922,066	-0.58(-1.96%)
Jun 04, 2013	29.78	29.92	29.37	29.56	752,047	-0.02(-0.07%)
Jun 03, 2013	29.10	29.60	29.06	29.58	1,380,510	+0.14(+0.48%)
May 31, 2013	29.69	29.96	29.37	29.44	2,081,570	-0.32(-1.08%)
May 30, 2013	29.67	29.99	29.53	29.76	1,570,037	+0.70(+2.41%)
May 29, 2013	28.92	29.14	28.78	29.06	1,710,908	-0.14(-0.48%)
May 28, 2013	29.38	29.43	29.06	29.20	1,709,521	-0.07(-0.24%)
May 24, 2013	29.05	29.27	28.91	29.27	1,253,605	+0.09(+0.31%)
May 23, 2013	29.29	29.31	28.91	29.18	1,885,755	-0.12(-0.41%)
May 22, 2013	29.61	29.90	29.18	29.30	1,860,946	-0.36(-1.21%)
May 21, 2013	29.66	29.80	29.46	29.66	1,857,373	-0.51(-1.69%)
May 20, 2013	30.16	30.39	30.02	30.17	1,478,130	-0.09(-0.30%)
May 17, 2013	29.77	30.26	29.77	30.26	2,481,495	+0.59(+1.99%)
May 16, 2013	29.78	29.94	29.55	29.67	1,076,971	-0.31(-1.03%)
May 15, 2013	29.63	29.99	29.63	29.98	928,666	+0.47(+1.59%)
May 13, 2013	29.33	29.59	29.09	29.51	1,005,712	-0.32(-1.07%)
May 10, 2013	29.89	29.91	29.52	29.83	1,830,951	+0.53(+1.81%)
May 09, 2013	29.65	29.68	29.20	29.30	1,693,585	-0.42(-1.41%)
May 08, 2013	29.65	29.99	29.54	29.72	1,008,643	+0.23(+0.78%)
May 07, 2013	29.46	29.62	29.18	29.49	1,390,202	+0.71(+2.47%)
May 06, 2013	28.80	28.89	28.64	28.78	744,768	+0.22(+0.77%)
May 03, 2013	28.85	28.69	28.45	28.56	1,087,711	+0.32(+1.13%)
May 02, 2013	28.10	28.33	28.00	28.24	1,457,461	+0.54(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.