Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2018 | 19.26 | 19.26 | 19.26 | 0 | -0.03(-0.17%) | |
Jun 04, 2018 | 19.26 | 19.29 | 19.23 | 19.29 | 7,303,490 | +0.29(+1.52%) |
Jun 01, 2018 | 19.07 | 19.13 | 19.00 | 19.00 | 1,469,810 | -0.03(-0.17%) |
May 31, 2018 | 19.16 | 19.16 | 18.97 | 19.04 | 1,408,001 | -0.13(-0.67%) |
May 30, 2018 | 19.16 | 19.16 | 19.13 | 19.16 | 869,129 | +0.03(+0.17%) |
May 29, 2018 | 19.13 | 19.16 | 19.13 | 19.13 | 870,346 | +0.00(+0.00%) |
May 25, 2018 | 19.13 | 19.13 | 19.13 | 0 | -0.03(-0.17%) | |
May 24, 2018 | 19.13 | 19.16 | 19.13 | 19.16 | 970,636 | +0.00(+0.00%) |
May 23, 2018 | 18.91 | 19.20 | 18.78 | 19.16 | 7,338,622 | +0.45(+2.40%) |
May 22, 2018 | 19.16 | 19.20 | 17.82 | 18.71 | 12,738,495 | -0.45(-2.34%) |
May 21, 2018 | 19.16 | 19.20 | 19.16 | 19.16 | 1,089,443 | +0.00(+0.00%) |
May 18, 2018 | 19.20 | 19.20 | 19.16 | 19.16 | 815,375 | +0.00(+0.00%) |
May 17, 2018 | 19.13 | 19.20 | 19.13 | 19.16 | 2,875,925 | +0.03(+0.17%) |
May 16, 2018 | 19.20 | 19.20 | 19.13 | 19.13 | 2,814,275 | -0.03(-0.17%) |
May 15, 2018 | 19.20 | 19.23 | 19.16 | 19.16 | 2,845,357 | +0.00(+0.00%) |
May 14, 2018 | 19.16 | 19.20 | 19.10 | 19.16 | 1,128,351 | +0.03(+0.17%) |
May 11, 2018 | 19.20 | 19.23 | 19.13 | 19.13 | 1,285,733 | -0.06(-0.33%) |
May 10, 2018 | 19.13 | 19.20 | 19.10 | 19.20 | 1,193,911 | +0.10(+0.50%) |
May 09, 2018 | 19.13 | 19.16 | 19.10 | 19.10 | 2,595,801 | +0.03(+0.17%) |
May 08, 2018 | 19.04 | 19.10 | 19.04 | 19.07 | 1,052,128 | +0.00(+0.00%) |
May 07, 2018 | 19.04 | 19.15 | 19.02 | 19.07 | 1,819,437 | +0.06(+0.34%) |
May 04, 2018 | 19.04 | 19.04 | 18.97 | 19.00 | 1,216,936 | -0.03(-0.17%) |
May 03, 2018 | 19.00 | 19.04 | 18.97 | 19.04 | 1,008,428 | +0.03(+0.17%) |
May 02, 2018 | 19.04 | 19.08 | 18.94 | 19.00 | 1,809,468 | -0.06(-0.34%) |