Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.5317 | 0.5506 | 0.5222 | 0.5391 | 1,171,102 | -0.01(-1.44%) |
Jul 30, 2014 | 0.5130 | 0.5490 | 0.5118 | 0.5470 | 583,110 | +0.03(+5.03%) |
Jul 29, 2014 | 0.5125 | 0.5400 | 0.5125 | 0.5208 | 491,155 | -0.00(-0.33%) |
Jul 28, 2014 | 0.5100 | 0.5400 | 0.5067 | 0.5225 | 892,807 | +0.01(+2.45%) |
Jul 25, 2014 | 0.5050 | 0.5289 | 0.4930 | 0.5100 | 1,308,106 | +0.02(+3.03%) |
Jul 24, 2014 | 0.5220 | 0.5280 | 0.4851 | 0.4950 | 2,521,693 | -0.04(-6.60%) |
Jul 23, 2014 | 0.5400 | 0.5500 | 0.5271 | 0.5300 | 1,279,151 | -0.01(-1.96%) |
Jul 22, 2014 | 0.5523 | 0.5600 | 0.5340 | 0.5406 | 1,163,506 | -0.03(-4.99%) |
Jul 21, 2014 | 0.5690 | 0.5690 | 0.5400 | 0.5690 | 1,156,774 | -0.00(-0.09%) |
Jul 18, 2014 | 0.5500 | 0.5700 | 0.5421 | 0.5695 | 694,951 | +0.01(+1.70%) |
Jul 17, 2014 | 0.5600 | 0.5700 | 0.5411 | 0.5600 | 1,146,940 | +0.01(+2.19%) |
Jul 16, 2014 | 0.5600 | 0.5674 | 0.5480 | 0.5480 | 500,978 | +0.00(+0.51%) |
Jul 15, 2014 | 0.5800 | 0.5800 | 0.5408 | 0.5452 | 1,726,041 | -0.04(-7.11%) |
Jul 14, 2014 | 0.5980 | 0.5980 | 0.5650 | 0.5869 | 1,290,076 | -0.01(-2.31%) |
Jul 11, 2014 | 0.5900 | 0.6240 | 0.5900 | 0.6008 | 2,190,583 | +0.02(+3.60%) |
Jul 10, 2014 | 0.5800 | 0.6149 | 0.5799 | 0.5799 | 2,827,245 | +0.02(+2.67%) |
Jul 09, 2014 | 0.5630 | 0.5852 | 0.5601 | 0.5648 | 1,304,035 | -0.01(-0.91%) |
Jul 08, 2014 | 0.5717 | 0.5900 | 0.5564 | 0.5700 | 1,363,797 | +0.00(+0.00%) |
Jul 07, 2014 | 0.5716 | 0.6000 | 0.5669 | 0.5700 | 798,439 | -0.02(-2.56%) |
Jul 03, 2014 | 0.5800 | 0.5850 | 0.5850 | 0.5850 | 342,700 | +0.01(+0.86%) |
Jul 02, 2014 | 0.5799 | 0.6000 | 0.5700 | 0.5800 | 967,579 | +0.01(+2.29%) |
Jul 01, 2014 | 0.5850 | 0.5999 | 0.5670 | 0.5670 | 598,417 | -0.02(-3.90%) |
Jun 30, 2014 | 0.5501 | 0.6100 | 0.5420 | 0.5900 | 1,162,416 | +0.03(+4.68%) |
Jun 27, 2014 | 0.5900 | 0.5980 | 0.5501 | 0.5636 | 777,158 | -0.02(-3.49%) |
Jun 26, 2014 | 0.5977 | 0.5997 | 0.5716 | 0.5840 | 538,479 | -0.01(-2.32%) |
Jun 25, 2014 | 0.6005 | 0.6150 | 0.5837 | 0.5979 | 1,376,110 | -0.01(-1.98%) |
Jun 24, 2014 | 0.6200 | 0.6400 | 0.6000 | 0.6100 | 1,284,561 | -0.01(-1.29%) |
Jun 23, 2014 | 0.5905 | 0.6235 | 0.5827 | 0.6180 | 986,995 | +0.01(+1.31%) |
Jun 20, 2014 | 0.6300 | 0.6400 | 0.5915 | 0.6100 | 2,042,630 | -0.02(-3.02%) |
Jun 19, 2014 | 0.5700 | 0.6400 | 0.5700 | 0.6290 | 3,436,312 | +0.07(+12.32%) |
Jun 18, 2014 | 0.5425 | 0.5685 | 0.5421 | 0.5600 | 1,107,428 | +0.02(+3.30%) |
Jun 17, 2014 | 0.5450 | 0.5600 | 0.5400 | 0.5421 | 702,915 | +0.00(+0.39%) |
Jun 16, 2014 | 0.5620 | 0.5899 | 0.5400 | 0.5400 | 1,371,580 | -0.05(-8.47%) |
Jun 13, 2014 | 0.5602 | 0.5900 | 0.5564 | 0.5900 | 1,337,675 | +0.03(+5.36%) |
Jun 12, 2014 | 0.5200 | 0.5700 | 0.5200 | 0.5600 | 2,262,954 | +0.04(+7.69%) |
Jun 11, 2014 | 0.5130 | 0.5400 | 0.5100 | 0.5200 | 779,466 | +0.00(+0.00%) |
Jun 10, 2014 | 0.4930 | 0.5299 | 0.4930 | 0.5200 | 606,536 | +0.02(+4.00%) |
Jun 06, 2014 | 0.5000 | 0.5070 | 0.4760 | 0.5000 | 773,834 | +0.00(+0.00%) |
Jun 05, 2014 | 0.4800 | 0.5100 | 0.4731 | 0.5000 | 999,435 | +0.03(+6.38%) |
Jun 04, 2014 | 0.4811 | 0.4828 | 0.4700 | 0.4700 | 658,496 | -0.01(-2.08%) |
Jun 03, 2014 | 0.4995 | 0.4995 | 0.4800 | 0.4800 | 558,593 | -0.01(-2.04%) |
Jun 02, 2014 | 0.4805 | 0.4995 | 0.4805 | 0.4900 | 562,175 | +0.01(+2.08%) |
May 30, 2014 | 0.4800 | 0.4949 | 0.4800 | 0.4800 | 554,883 | -0.01(-1.15%) |
May 29, 2014 | 0.4845 | 0.5000 | 0.4800 | 0.4856 | 494,200 | +0.00(+0.23%) |
May 28, 2014 | 0.4700 | 0.5100 | 0.4600 | 0.4845 | 1,664,284 | +0.00(+0.94%) |
May 27, 2014 | 0.4900 | 0.4944 | 0.4617 | 0.4800 | 1,524,924 | -0.01(-2.28%) |
May 23, 2014 | 0.5100 | 0.4912 | 0.4912 | 0.4912 | 565,800 | -0.01(-2.21%) |
May 22, 2014 | 0.5145 | 0.5200 | 0.5000 | 0.5023 | 407,627 | -0.01(-1.51%) |
May 21, 2014 | 0.5010 | 0.5145 | 0.4951 | 0.5100 | 1,236,762 | +0.00(+0.00%) |
May 20, 2014 | 0.5116 | 0.5248 | 0.5055 | 0.5100 | 482,131 | +0.00(+0.00%) |
May 19, 2014 | 0.5100 | 0.5298 | 0.5100 | 0.5100 | 669,476 | -0.00(-0.41%) |
May 16, 2014 | 0.5600 | 0.5600 | 0.5040 | 0.5121 | 1,002,489 | -0.04(-6.89%) |
May 15, 2014 | 0.5500 | 0.5650 | 0.5400 | 0.5500 | 506,664 | +0.00(+0.00%) |
May 14, 2014 | 0.5500 | 0.5590 | 0.5350 | 0.5500 | 796,627 | +0.01(+1.29%) |
May 13, 2014 | 0.5700 | 0.5880 | 0.5335 | 0.5430 | 1,186,577 | -0.03(-4.74%) |
May 12, 2014 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 856,687 | -0.01(-2.33%) |
May 09, 2014 | 0.5932 | 0.6000 | 0.5820 | 0.5836 | 842,944 | -0.01(-1.08%) |
May 08, 2014 | 0.6000 | 0.6363 | 0.5900 | 0.5900 | 593,138 | +0.00(+0.00%) |
May 07, 2014 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 725,946 | -0.03(-5.40%) |
May 06, 2014 | 0.6300 | 0.6378 | 0.6068 | 0.6237 | 543,902 | +0.00(+0.11%) |
May 05, 2014 | 0.6400 | 0.6438 | 0.6136 | 0.6230 | 590,167 | +0.01(+1.14%) |
May 02, 2014 | 0.6100 | 0.6300 | 0.5981 | 0.6160 | 654,797 | +0.01(+0.98%) |