Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.2350 | 0.2450 | 0.2240 | 0.2260 | 633,084 | -0.00(-1.74%) |
Jul 30, 2015 | 0.2510 | 0.2575 | 0.2277 | 0.2300 | 775,189 | -0.03(-11.50%) |
Jul 29, 2015 | 0.2400 | 0.2600 | 0.2330 | 0.2599 | 337,711 | +0.02(+10.60%) |
Jul 28, 2015 | 0.2750 | 0.2750 | 0.2324 | 0.2350 | 918,879 | -0.02(-9.58%) |
Jul 27, 2015 | 0.2400 | 0.2800 | 0.2400 | 0.2599 | 806,548 | +0.01(+4.38%) |
Jul 24, 2015 | 0.2470 | 0.2500 | 0.2217 | 0.2490 | 567,322 | -0.00(-0.40%) |
Jul 23, 2015 | 0.2470 | 0.2599 | 0.2349 | 0.2500 | 322,697 | +0.00(+1.21%) |
Jul 22, 2015 | 0.2510 | 0.2645 | 0.2500 | 0.2470 | 467,956 | -0.02(-6.79%) |
Jul 21, 2015 | 0.2875 | 0.2888 | 0.2550 | 0.2650 | 422,068 | -0.03(-8.72%) |
Jul 20, 2015 | 0.2300 | 0.3390 | 0.2200 | 0.2903 | 1,820,897 | +0.04(+17.67%) |
Jul 17, 2015 | 0.2500 | 0.2531 | 0.2400 | 0.2467 | 542,667 | -0.00(-1.32%) |
Jul 16, 2015 | 0.2620 | 0.2700 | 0.2415 | 0.2500 | 650,210 | -0.01(-4.10%) |
Jul 15, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2607 | 458,112 | -0.02(-6.89%) |
Jul 14, 2015 | 0.2770 | 0.2840 | 0.2701 | 0.2800 | 189,331 | -0.00(-1.41%) |
Jul 13, 2015 | 0.2700 | 0.2840 | 0.2616 | 0.2840 | 517,536 | +0.01(+5.19%) |
Jul 10, 2015 | 0.2670 | 0.2850 | 0.2600 | 0.2700 | 507,460 | +0.01(+1.89%) |
Jul 09, 2015 | 0.2700 | 0.2898 | 0.2650 | 0.2650 | 540,779 | -0.00(-1.60%) |
Jul 08, 2015 | 0.2600 | 0.2759 | 0.2600 | 0.2693 | 538,949 | -0.02(-6.91%) |
Jul 07, 2015 | 0.3016 | 0.3016 | 0.2610 | 0.2893 | 1,292,668 | -0.02(-5.15%) |
Jul 06, 2015 | 0.3100 | 0.3171 | 0.3000 | 0.3050 | 411,010 | -0.02(-4.69%) |
Jul 02, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 289,200 | -0.01(-2.29%) |
Jul 01, 2015 | 0.3100 | 0.3300 | 0.3100 | 0.3275 | 363,793 | -0.01(-2.24%) |
Jun 30, 2015 | 0.3251 | 0.3350 | 0.3124 | 0.3350 | 341,193 | +0.01(+2.23%) |
Jun 29, 2015 | 0.3200 | 0.3319 | 0.3100 | 0.3277 | 408,039 | +0.00(+0.83%) |
Jun 26, 2015 | 0.3189 | 0.3260 | 0.3100 | 0.3250 | 159,557 | +0.01(+1.56%) |
Jun 25, 2015 | 0.3293 | 0.3298 | 0.3150 | 0.3200 | 147,938 | -0.01(-3.03%) |
Jun 24, 2015 | 0.3377 | 0.3377 | 0.3150 | 0.3300 | 290,739 | -0.01(-2.94%) |
Jun 23, 2015 | 0.3190 | 0.3400 | 0.3100 | 0.3400 | 453,653 | +0.01(+4.55%) |
Jun 22, 2015 | 0.3133 | 0.3279 | 0.3100 | 0.3252 | 198,982 | +0.00(+1.34%) |
Jun 19, 2015 | 0.3180 | 0.3328 | 0.3110 | 0.3209 | 277,158 | -0.00(-0.71%) |
Jun 18, 2015 | 0.3100 | 0.3300 | 0.3100 | 0.3232 | 555,079 | +0.01(+4.26%) |
Jun 17, 2015 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 402,193 | +0.00(+0.00%) |
Jun 16, 2015 | 0.3100 | 0.3220 | 0.3100 | 0.3100 | 667,742 | -0.01(-1.59%) |
Jun 15, 2015 | 0.3100 | 0.3240 | 0.3100 | 0.3150 | 180,699 | +0.00(+0.00%) |
Jun 12, 2015 | 0.3147 | 0.3200 | 0.3100 | 0.3150 | 355,796 | -0.01(-1.59%) |
Jun 11, 2015 | 0.3200 | 0.3400 | 0.3000 | 0.3201 | 297,385 | -0.01(-1.84%) |
Jun 10, 2015 | 0.3400 | 0.3460 | 0.3260 | 0.3261 | 169,485 | -0.01(-3.86%) |
Jun 09, 2015 | 0.3395 | 0.3399 | 0.3211 | 0.3392 | 336,475 | +0.01(+2.20%) |
Jun 08, 2015 | 0.3250 | 0.3350 | 0.3173 | 0.3319 | 207,422 | +0.01(+2.91%) |
Jun 05, 2015 | 0.3100 | 0.3225 | 0.3096 | 0.3225 | 289,521 | +0.01(+4.03%) |
Jun 04, 2015 | 0.3330 | 0.3450 | 0.3100 | 0.3100 | 651,076 | -0.03(-8.82%) |
Jun 03, 2015 | 0.3325 | 0.3400 | 0.3200 | 0.3400 | 302,000 | +0.00(+0.00%) |
Jun 02, 2015 | 0.3320 | 0.3400 | 0.3320 | 0.3400 | 218,788 | +0.01(+1.49%) |
Jun 01, 2015 | 0.3550 | 0.3560 | 0.3350 | 0.3350 | 385,312 | -0.01(-4.01%) |
May 29, 2015 | 0.3261 | 0.3560 | 0.3261 | 0.3490 | 655,936 | +0.01(+2.74%) |
May 28, 2015 | 0.3300 | 0.3482 | 0.3205 | 0.3397 | 697,631 | +0.01(+2.94%) |
May 27, 2015 | 0.3200 | 0.3300 | 0.3174 | 0.3300 | 638,180 | +0.01(+3.13%) |
May 26, 2015 | 0.3216 | 0.3299 | 0.3151 | 0.3200 | 998,218 | -0.01(-3.90%) |
May 22, 2015 | 0.3400 | 0.3330 | 0.3330 | 0.3330 | 424,900 | +0.01(+4.06%) |
May 21, 2015 | 0.3390 | 0.3450 | 0.3200 | 0.3200 | 407,371 | -0.02(-5.88%) |
May 20, 2015 | 0.3280 | 0.3400 | 0.3130 | 0.3400 | 624,549 | +0.02(+4.62%) |
May 19, 2015 | 0.3501 | 0.3593 | 0.3121 | 0.3250 | 1,409,047 | -0.03(-9.72%) |
May 18, 2015 | 0.3650 | 0.3699 | 0.3515 | 0.3600 | 593,341 | -0.01(-1.37%) |
May 15, 2015 | 0.3500 | 0.3760 | 0.3467 | 0.3650 | 1,228,736 | +0.02(+4.29%) |
May 14, 2015 | 0.3730 | 0.3900 | 0.3300 | 0.3500 | 3,635,966 | -0.02(-4.37%) |
May 13, 2015 | 0.3459 | 0.4192 | 0.3452 | 0.3660 | 11,051,716 | +0.03(+7.65%) |
May 12, 2015 | 0.3084 | 0.3460 | 0.3084 | 0.3400 | 3,690,593 | +0.04(+12.66%) |
May 11, 2015 | 0.3004 | 0.3190 | 0.2956 | 0.3018 | 3,777,189 | +0.04(+16.98%) |
May 08, 2015 | 0.2331 | 0.2690 | 0.2301 | 0.2580 | 3,165,674 | +0.03(+14.21%) |
May 07, 2015 | 0.2100 | 0.2275 | 0.2040 | 0.2259 | 1,232,450 | +0.02(+9.50%) |
May 06, 2015 | 0.2100 | 0.2199 | 0.2035 | 0.2063 | 607,838 | -0.00(-1.76%) |
May 05, 2015 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 1,249,948 | +0.00(+1.94%) |
May 04, 2015 | 0.2110 | 0.2180 | 0.2060 | 0.2060 | 1,518,010 | -0.01(-4.50%) |