Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 128.62 | 130.45 | 128.45 | 130.11 | 595,986 | +1.89(+1.47%) |
Jul 28, 2023 | 126.26 | 128.25 | 125.21 | 128.22 | 482,966 | +3.04(+2.42%) |
Jul 27, 2023 | 124.63 | 127.66 | 124.28 | 125.19 | 448,401 | +0.74(+0.59%) |
Jul 26, 2023 | 124.39 | 125.14 | 123.45 | 124.45 | 659,487 | +0.56(+0.45%) |
Jul 25, 2023 | 122.51 | 124.28 | 121.96 | 123.89 | 327,931 | +0.75(+0.61%) |
Jul 24, 2023 | 123.79 | 124.55 | 122.47 | 123.15 | 387,882 | -0.65(-0.52%) |
Jul 21, 2023 | 123.98 | 125.25 | 123.28 | 123.79 | 720,136 | +0.80(+0.65%) |
Jul 20, 2023 | 123.21 | 123.53 | 122.07 | 123.00 | 304,084 | +0.01(+0.01%) |
Jul 19, 2023 | 123.28 | 123.99 | 122.86 | 122.99 | 384,045 | -0.37(-0.30%) |
Jul 18, 2023 | 120.00 | 123.67 | 120.00 | 123.36 | 594,315 | +3.60(+3.01%) |
Jul 17, 2023 | 119.61 | 120.74 | 119.32 | 119.75 | 444,118 | -0.26(-0.22%) |
Jul 14, 2023 | 120.01 | 120.34 | 117.94 | 120.01 | 379,125 | -0.13(-0.11%) |
Jul 13, 2023 | 119.04 | 120.80 | 118.80 | 120.14 | 341,819 | +1.49(+1.26%) |
Jul 12, 2023 | 121.87 | 122.88 | 118.26 | 118.65 | 416,392 | -2.02(-1.67%) |
Jul 11, 2023 | 123.40 | 125.27 | 119.98 | 120.67 | 751,665 | +1.02(+0.86%) |
Jul 10, 2023 | 116.78 | 119.68 | 116.78 | 119.64 | 443,771 | +2.40(+2.05%) |
Jul 07, 2023 | 117.81 | 118.78 | 116.92 | 117.25 | 447,725 | -0.18(-0.15%) |
Jul 06, 2023 | 115.61 | 117.59 | 114.82 | 117.42 | 340,268 | +0.80(+0.68%) |
Jul 05, 2023 | 116.01 | 116.73 | 114.37 | 116.63 | 423,597 | -0.02(-0.02%) |
Jul 03, 2023 | 116.17 | 117.63 | 115.44 | 116.65 | 223,627 | -0.01(-0.01%) |
Jun 30, 2023 | 117.80 | 118.79 | 116.55 | 116.66 | 429,791 | -0.38(-0.32%) |
Jun 29, 2023 | 113.13 | 117.07 | 113.13 | 117.04 | 496,728 | +3.87(+3.42%) |
Jun 28, 2023 | 112.51 | 113.45 | 112.16 | 113.17 | 366,043 | +0.59(+0.52%) |
Jun 27, 2023 | 111.28 | 112.80 | 110.08 | 112.58 | 325,176 | +1.71(+1.54%) |
Jun 26, 2023 | 110.45 | 112.27 | 110.21 | 110.87 | 293,973 | -0.19(-0.17%) |
Jun 23, 2023 | 111.74 | 112.24 | 110.62 | 111.06 | 438,074 | -2.14(-1.89%) |
Jun 22, 2023 | 113.77 | 114.16 | 112.36 | 113.21 | 257,553 | -0.44(-0.38%) |
Jun 21, 2023 | 112.11 | 114.17 | 111.58 | 113.64 | 364,128 | +1.52(+1.35%) |
Jun 20, 2023 | 112.46 | 113.33 | 111.94 | 112.12 | 413,433 | -0.98(-0.87%) |
Jun 16, 2023 | 113.89 | 114.03 | 112.52 | 113.11 | 811,150 | +0.05(+0.04%) |
Jun 15, 2023 | 113.76 | 113.76 | 111.47 | 113.06 | 665,144 | -15.78(-12.25%) |
May 08, 2023 | 128.72 | 129.84 | 127.77 | 128.84 | 529,718 | +0.52(+0.40%) |
May 05, 2023 | 128.61 | 129.35 | 126.75 | 128.33 | 339,864 | +1.27(+1.00%) |
May 04, 2023 | 127.73 | 128.49 | 126.50 | 127.06 | 434,937 | -1.07(-0.84%) |
May 03, 2023 | 128.13 | 129.84 | 127.97 | 128.13 | 306,691 | +0.69(+0.54%) |
May 02, 2023 | 127.28 | 128.04 | 125.28 | 127.44 | 286,115 | +0.33(+0.26%) |