Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.19	26.25	25.86	25.91	1,424,289	-0.24(-0.91%)
Jul 30, 2015	25.29	26.19	25.16	26.14	2,564,815	+1.03(+4.11%)
Jul 29, 2015	24.25	25.34	24.25	25.11	2,375,354	+0.99(+4.12%)
Jul 28, 2015	23.99	24.17	23.93	24.12	1,218,515	+0.24(+0.99%)
Jul 27, 2015	24.02	24.10	23.82	23.88	1,060,977	-0.17(-0.72%)
Jul 24, 2015	24.08	24.14	23.93	24.06	865,628	-0.05(-0.21%)
Jul 23, 2015	24.27	24.28	24.00	24.11	795,389	-0.12(-0.48%)
Jul 22, 2015	24.20	24.32	24.13	24.22	806,313	-0.13(-0.55%)
Jul 21, 2015	24.58	24.60	24.16	24.36	864,818	-0.25(-1.02%)
Jul 20, 2015	24.67	24.72	24.54	24.61	759,287	-0.04(-0.18%)
Jul 17, 2015	24.79	24.85	24.47	24.65	687,591	-0.15(-0.59%)
Jul 16, 2015	24.64	24.85	24.64	24.80	730,151	+0.28(+1.12%)
Jul 15, 2015	24.64	24.67	24.44	24.52	1,070,975	-0.13(-0.55%)
Jul 14, 2015	24.60	24.72	24.46	24.66	843,713	+0.01(+0.05%)
Jul 13, 2015	24.51	24.74	24.39	24.65	1,241,396	+0.13(+0.55%)
Jul 10, 2015	24.23	24.54	24.16	24.51	1,224,272	+0.50(+2.08%)
Jul 09, 2015	24.45	24.47	24.01	24.01	2,094,712	-0.12(-0.48%)
Jul 08, 2015	24.40	24.52	24.08	24.13	1,478,159	-0.50(-2.03%)
Jul 07, 2015	24.33	24.66	24.12	24.63	1,474,324	+0.20(+0.84%)
Jul 06, 2015	24.27	24.56	24.24	24.42	982,289	-0.15(-0.60%)
Jul 02, 2015	24.46	24.57	24.57	24.57	1,037,651	-0.15(-0.60%)
Jul 01, 2015	24.64	24.76	24.56	24.72	839,520	+0.33(+1.37%)
Jun 30, 2015	24.53	24.53	24.31	24.38	1,486,735	-0.06(-0.26%)
Jun 29, 2015	24.82	24.82	24.42	24.45	1,488,161	-0.63(-2.53%)
Jun 26, 2015	24.90	25.11	24.79	25.08	2,714,015	+0.15(+0.62%)
Jun 25, 2015	24.93	25.05	24.82	24.93	1,606,265	+0.05(+0.21%)
Jun 24, 2015	24.99	25.07	24.87	24.88	846,630	-0.32(-1.27%)
Jun 23, 2015	24.96	25.22	24.92	25.20	824,509	+0.05(+0.20%)
Jun 22, 2015	25.15	25.25	25.05	25.15	838,295	+0.12(+0.49%)
Jun 19, 2015	25.06	25.24	24.79	25.02	1,338,752	-0.17(-0.69%)
Jun 18, 2015	25.18	25.27	25.04	25.20	1,623,085	+0.08(+0.33%)
Jun 17, 2015	24.97	25.16	24.87	25.11	1,161,081	+0.15(+0.62%)
Jun 16, 2015	24.90	25.07	24.87	24.96	1,716,897	+0.04(+0.18%)
Jun 15, 2015	24.77	24.95	24.67	24.91	976,894	+0.00(+0.00%)
Jun 12, 2015	25.06	25.17	24.87	24.91	1,002,866	-0.31(-1.22%)
Jun 11, 2015	25.11	25.24	25.04	25.22	721,437	+0.09(+0.36%)
Jun 10, 2015	25.15	25.31	25.07	25.13	967,661	+0.29(+1.16%)
Jun 09, 2015	24.87	24.90	24.57	24.84	1,199,319	-0.05(-0.21%)
Jun 08, 2015	25.31	25.31	24.82	24.90	1,322,560	-0.38(-1.49%)
Jun 05, 2015	25.38	25.44	25.18	25.27	742,493	-0.19(-0.75%)
Jun 04, 2015	25.59	25.72	25.34	25.47	891,697	-0.22(-0.85%)
Jun 03, 2015	25.59	25.79	25.48	25.68	592,874	+0.04(+0.17%)
Jun 02, 2015	25.68	25.79	25.56	25.64	696,790	+0.00(+0.00%)
Jun 01, 2015	25.59	25.71	25.44	25.64	659,621	+0.04(+0.18%)
May 29, 2015	25.66	25.74	25.37	25.59	998,009	-0.22(-0.84%)
May 28, 2015	25.56	25.89	25.54	25.81	1,113,643	+0.17(+0.67%)
May 27, 2015	25.46	25.72	25.32	25.64	633,919	+0.15(+0.58%)
May 26, 2015	25.64	25.84	25.32	25.49	1,154,136	-0.43(-1.66%)
May 22, 2015	25.93	25.92	25.92	25.92	755,521	-0.12(-0.44%)
May 21, 2015	25.98	26.18	25.94	26.04	623,811	+0.04(+0.15%)
May 20, 2015	26.15	26.22	25.97	26.00	775,338	-0.10(-0.39%)
May 19, 2015	26.00	26.16	25.84	26.10	788,766	+0.43(+1.68%)
May 18, 2015	25.72	25.81	25.64	25.67	582,707	-0.09(-0.37%)
May 15, 2015	25.57	25.78	25.57	25.76	692,337	+0.14(+0.54%)
May 14, 2015	25.29	25.69	25.29	25.62	1,260,467	+0.43(+1.70%)
May 13, 2015	25.39	25.40	25.13	25.20	1,479,802	-0.14(-0.57%)
May 12, 2015	25.56	25.66	25.33	25.34	1,117,064	-0.20(-0.79%)
May 11, 2015	25.72	25.93	25.47	25.54	1,054,184	-0.19(-0.73%)
May 08, 2015	25.86	25.89	25.68	25.73	1,332,513	+0.21(+0.81%)
May 07, 2015	25.48	25.61	25.40	25.52	1,551,918	-0.03(-0.12%)
May 06, 2015	25.96	26.03	25.44	25.56	1,328,046	-0.10(-0.39%)
May 05, 2015	26.05	26.05	25.57	25.66	1,483,275	-0.40(-1.54%)
May 04, 2015	26.02	26.12	25.95	26.06	834,958	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.