Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.953	2.996	2.765	2.850	1,468,362	-0.10(-3.48%)
Jul 30, 2009	2.731	3.116	2.696	2.953	2,957,460	+0.29(+10.93%)
Jul 29, 2009	2.491	2.705	2.422	2.662	1,970,203	+0.17(+6.87%)
Jul 28, 2009	2.474	2.534	2.320	2.491	1,402,389	-0.04(-1.69%)
Jul 27, 2009	2.525	2.696	2.422	2.534	1,865,459	+0.11(+4.59%)
Jul 24, 2009	2.277	2.431	2.226	2.422	1,318	+0.15(+6.39%)
Jul 23, 2009	2.140	2.285	2.089	2.277	1,202,604	+0.20(+9.46%)
Jul 22, 2009	1.943	2.148	1.943	2.080	772,405	+0.07(+3.40%)
Jul 21, 2009	2.089	2.268	1.969	2.012	2,515,018	-0.07(-3.29%)
Jul 20, 2009	2.003	2.200	2.003	2.080	1,724,795	-0.06(-2.80%)
Jul 17, 2009	2.012	2.174	1.994	2.140	2,606,806	+0.21(+10.62%)
Jul 16, 2009	1.857	2.003	1.772	1.935	3,179,400	+0.07(+3.67%)
Jul 15, 2009	1.832	1.986	1.772	1.866	2,279,473	+0.14(+7.92%)
Jul 14, 2009	1.849	1.857	1.695	1.729	1,337,949	-0.02(-0.98%)
Jul 13, 2009	1.626	1.763	1.626	1.746	2,001,854	+0.15(+9.68%)
Jul 10, 2009	1.703	1.721	1.550	1.592	2,085,922	-0.14(-7.92%)
Jul 09, 2009	1.832	1.857	1.712	1.729	1,169,501	-0.08(-4.27%)
Jul 08, 2009	2.020	2.029	1.746	1.806	1,257,588	-0.15(-7.86%)
Jul 07, 2009	2.097	2.140	1.952	1.960	764,530	-0.17(-8.03%)
Jul 06, 2009	2.354	2.354	2.106	2.131	1,187,112	-0.25(-10.43%)
Jul 02, 2009	2.448	2.465	2.226	2.380	865,815	-0.10(-4.14%)
Jul 01, 2009	2.431	2.534	2.354	2.482	975,569	+0.15(+6.62%)
Jun 30, 2009	2.345	2.388	2.243	2.328	801,904	-0.01(-0.37%)
Jun 29, 2009	2.397	2.474	2.234	2.337	1,036,063	-0.07(-2.85%)
Jun 26, 2009	2.234	2.491	2.166	2.405	2,525,429	+0.08(+3.31%)
Jun 25, 2009	2.157	2.328	2.157	2.328	752,481	+0.12(+5.43%)
Jun 24, 2009	1.969	2.388	1.969	2.208	1,708,366	+0.27(+14.16%)
Jun 23, 2009	2.106	2.106	1.926	1.935	923,740	-0.09(-4.64%)
Jun 22, 2009	2.311	2.320	2.012	2.029	1,385,666	-0.27(-11.57%)
Jun 19, 2009	2.388	2.465	2.260	2.294	1,110,614	+0.03(+1.13%)
Jun 18, 2009	2.208	2.431	2.183	2.268	1,107,701	+0.06(+2.71%)
Jun 17, 2009	2.465	2.465	2.191	2.208	1,374,712	-0.27(-11.03%)
Jun 16, 2009	2.654	2.672	2.448	2.482	1,060,662	-0.16(-6.15%)
Jun 15, 2009	2.611	2.679	2.576	2.645	786,545	-0.04(-1.59%)
Jun 12, 2009	2.782	2.808	2.636	2.688	734,695	-0.12(-4.27%)
Jun 11, 2009	2.808	2.919	2.782	2.808	579,359	+0.01(+0.31%)
Jun 10, 2009	2.987	2.987	2.765	2.799	851,051	-0.03(-0.91%)
Jun 09, 2009	2.902	2.996	2.825	2.825	863,501	-0.11(-3.79%)
Jun 08, 2009	2.953	3.030	2.876	2.936	683,383	-0.10(-3.38%)
Jun 05, 2009	3.133	3.287	2.885	3.039	1,442,585	-0.05(-1.66%)
Jun 04, 2009	3.004	3.270	2.885	3.090	2,633,098	+0.18(+6.18%)
Jun 03, 2009	2.876	2.996	2.782	2.910	2,052,300	+0.10(+3.66%)
Jun 02, 2009	2.576	2.859	2.568	2.808	1,742,643	+0.16(+6.15%)
Jun 01, 2009	2.534	2.713	2.457	2.645	2,135,953	+0.22(+9.19%)
May 29, 2009	2.414	2.422	2.285	2.422	1,054,901	+0.02(+0.71%)
May 28, 2009	2.594	2.594	2.243	2.405	1,302,203	+0.02(+0.72%)
May 27, 2009	2.568	2.654	2.388	2.388	917,502	-0.18(-7.00%)
May 26, 2009	2.422	2.568	2.405	2.568	907,120	+0.09(+3.45%)
May 22, 2009	2.576	2.654	2.474	2.482	922,895	-0.07(-2.68%)
May 21, 2009	2.602	2.662	2.491	2.551	1,326,231	-0.15(-5.40%)
May 20, 2009	2.808	2.936	2.654	2.696	1,577,177	-0.07(-2.48%)
May 19, 2009	2.705	2.919	2.559	2.765	1,926,626	+0.07(+2.54%)
May 18, 2009	2.431	2.696	2.397	2.696	1,331,615	+0.31(+12.90%)
May 15, 2009	2.636	2.671	2.354	2.388	1,247,844	-0.15(-6.06%)
May 14, 2009	2.234	2.636	2.140	2.542	2,233,526	+0.25(+10.82%)
May 13, 2009	2.517	2.611	2.277	2.294	3,152,928	-0.39(-14.65%)
May 12, 2009	3.124	3.133	2.535	2.688	3,553,546	-0.25(-8.45%)
May 11, 2009	2.825	3.150	2.679	2.936	4,306,038	+0.11(+3.94%)
May 08, 2009	2.311	3.022	2.311	2.825	9,196,983	+0.55(+24.06%)
May 07, 2009	2.517	2.517	2.251	2.277	3,563,419	-0.03(-1.48%)
May 06, 2009	2.320	2.388	2.029	2.311	5,782,840	-0.04(-1.82%)
May 05, 2009	1.798	2.397	1.763	2.354	9,081,350	+0.47(+25.00%)
May 04, 2009	1.798	1.994	1.755	1.883	5,822,718	+0.17(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.