Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.95	13.25	12.89	13.10	2,695,136	+0.03(+0.20%)
Jul 30, 2020	12.54	13.14	12.45	13.07	2,208,058	+0.08(+0.61%)
Jul 29, 2020	12.54	13.01	12.49	12.99	1,935,551	+0.47(+3.71%)
Jul 28, 2020	12.03	12.74	12.03	12.53	2,501,358	+0.37(+3.03%)
Jul 27, 2020	12.40	12.51	11.87	12.16	2,329,333	-0.33(-2.67%)
Jul 24, 2020	12.27	12.56	12.14	12.49	3,862,417	+0.25(+2.01%)
Jul 23, 2020	12.30	12.43	12.10	12.24	2,769,869	-0.13(-1.06%)
Jul 22, 2020	12.08	12.53	12.04	12.38	2,982,880	+0.10(+0.79%)
Jul 21, 2020	12.17	12.36	11.98	12.28	3,944,959	+0.31(+2.57%)
Jul 20, 2020	12.03	12.18	11.94	11.97	1,422,205	-0.19(-1.59%)
Jul 17, 2020	12.51	12.67	12.11	12.17	2,195,003	-0.39(-3.08%)
Jul 16, 2020	12.79	12.97	12.45	12.55	2,238,174	-0.47(-3.57%)
Jul 15, 2020	12.66	13.10	12.46	13.02	2,619,477	+0.90(+7.39%)
Jul 14, 2020	12.02	12.20	11.65	12.12	1,761,963	+0.11(+0.95%)
Jul 13, 2020	12.17	12.32	11.73	12.01	2,317,037	-0.11(-0.87%)
Jul 10, 2020	11.66	12.15	11.63	12.11	1,727,111	+0.49(+4.23%)
Jul 09, 2020	12.19	12.35	11.40	11.62	3,071,239	-0.72(-5.83%)
Jul 08, 2020	12.15	12.56	12.03	12.34	1,533,239	+0.19(+1.59%)
Jul 07, 2020	12.92	12.92	12.13	12.15	3,381,967	-0.97(-7.42%)
Jul 06, 2020	13.54	13.71	12.92	13.12	2,269,338	-0.07(-0.53%)
Jul 02, 2020	13.61	13.91	13.13	13.19	3,140,357	+0.10(+0.74%)
Jul 01, 2020	13.68	13.75	12.91	13.10	2,299,171	-0.52(-3.80%)
Jun 30, 2020	13.25	13.79	13.20	13.61	3,213,963	+0.19(+1.44%)
Jun 29, 2020	12.96	13.58	12.90	13.42	2,197,561	+0.62(+4.87%)
Jun 26, 2020	12.92	12.95	12.51	12.80	4,739,189	-0.46(-3.44%)
Jun 25, 2020	12.82	13.32	12.58	13.25	1,962,590	+0.28(+2.17%)
Jun 24, 2020	13.68	13.69	12.67	12.97	3,056,742	-1.04(-7.45%)
Jun 23, 2020	14.04	14.16	13.87	14.02	3,014,638	+0.25(+1.85%)
Jun 22, 2020	13.47	13.89	13.25	13.76	2,606,628	-0.01(-0.06%)
Jun 19, 2020	14.40	14.48	13.45	13.77	3,467,096	-0.36(-2.55%)
Jun 18, 2020	13.80	14.39	13.55	14.13	2,153,968	+0.06(+0.44%)
Jun 17, 2020	14.47	14.47	14.06	14.07	2,225,172	-0.33(-2.32%)
Jun 16, 2020	14.78	14.89	14.04	14.40	2,890,604	+0.39(+2.82%)
Jun 15, 2020	13.27	14.16	13.03	14.01	3,017,072	+0.01(+0.06%)
Jun 12, 2020	14.09	14.23	13.48	14.00	2,483,121	+0.71(+5.35%)
Jun 11, 2020	13.67	14.03	13.25	13.29	2,873,283	-1.54(-10.36%)
Jun 10, 2020	15.59	15.60	14.78	14.83	2,601,634	-0.96(-6.06%)
Jun 09, 2020	16.02	16.28	15.65	15.78	2,961,117	-1.09(-6.45%)
Jun 08, 2020	16.56	16.98	16.43	16.87	2,642,044	+0.70(+4.34%)
Jun 05, 2020	16.28	16.78	15.97	16.17	3,137,737	+1.12(+7.47%)
Jun 04, 2020	14.76	15.08	14.42	15.04	2,731,809	+0.13(+0.88%)
Jun 03, 2020	15.36	15.67	14.76	14.91	3,819,887	+0.05(+0.35%)
Jun 02, 2020	14.92	15.05	14.54	14.86	2,297,573	+0.22(+1.50%)
Jun 01, 2020	14.48	14.83	14.09	14.64	2,924,748	+0.70(+5.04%)
May 29, 2020	13.72	14.01	13.35	13.94	3,054,913	-0.06(-0.44%)
May 28, 2020	15.35	15.35	13.89	14.00	2,449,026	-1.19(-7.86%)
May 27, 2020	15.22	15.35	14.18	15.19	3,385,445	+1.16(+8.25%)
May 26, 2020	13.97	14.51	13.92	14.04	1,918,767	+0.73(+5.48%)
May 22, 2020	13.63	13.68	12.93	13.31	2,366,119	-0.26(-1.91%)
May 21, 2020	14.00	14.00	13.45	13.57	2,251,806	-0.44(-3.17%)
May 20, 2020	13.23	14.04	13.16	14.01	3,250,003	+1.12(+8.72%)
May 19, 2020	12.67	13.41	12.33	12.89	2,515,711	+0.04(+0.34%)
May 18, 2020	12.94	13.31	12.69	12.84	2,460,940	+0.72(+5.96%)
May 15, 2020	12.20	12.70	11.84	12.12	2,312,788	-0.19(-1.56%)
May 14, 2020	11.05	12.33	10.81	12.31	3,457,614	+0.95(+8.35%)
May 13, 2020	11.89	11.91	11.06	11.36	3,839,956	-0.64(-5.30%)
May 12, 2020	12.96	13.07	11.96	12.00	2,095,339	-0.94(-7.27%)
May 11, 2020	12.63	13.23	12.30	12.94	2,259,300	+0.09(+0.68%)
May 08, 2020	13.64	14.01	12.73	12.85	3,237,077	-0.44(-3.28%)
May 07, 2020	12.69	13.57	12.51	13.29	2,254,277	+0.99(+8.07%)
May 06, 2020	12.23	12.60	12.10	12.29	1,963,742	+0.09(+0.71%)
May 05, 2020	12.38	12.83	12.09	12.21	1,549,369	+0.16(+1.30%)
May 04, 2020	11.62	12.10	11.26	12.05	1,920,638	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.