Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	54.04	54.63	54.04	54.51	222,942	+0.12(+0.22%)
Jul 29, 2021	54.41	55.01	54.31	54.39	190,414	+0.27(+0.51%)
Jul 28, 2021	53.95	54.34	53.33	54.12	220,871	+0.14(+0.25%)
Jul 27, 2021	54.57	55.09	53.44	53.98	292,897	-0.63(-1.15%)
Jul 26, 2021	55.08	55.21	54.22	54.61	254,829	-0.64(-1.16%)
Jul 23, 2021	55.41	55.73	55.15	55.25	216,136	-0.08(-0.15%)
Jul 22, 2021	55.74	55.74	55.30	55.33	240,386	-0.19(-0.35%)
Jul 21, 2021	54.81	55.81	54.71	55.52	152,733	+0.87(+1.59%)
Jul 20, 2021	53.02	54.86	52.81	54.66	176,441	+1.57(+2.96%)
Jul 19, 2021	53.74	53.88	52.74	53.09	344,710	-1.62(-2.95%)
Jul 16, 2021	53.85	55.14	53.69	54.70	500,929	+1.08(+2.01%)
Jul 15, 2021	54.06	54.06	53.14	53.63	221,992	-0.47(-0.88%)
Jul 14, 2021	54.65	55.06	54.05	54.10	232,798	-0.20(-0.37%)
Jul 13, 2021	54.09	54.52	54.00	54.30	236,904	-0.03(-0.05%)
Jul 12, 2021	54.08	54.47	53.92	54.33	239,463	-0.13(-0.23%)
Jul 09, 2021	53.94	54.50	53.83	54.46	253,556	+0.67(+1.24%)
Jul 08, 2021	54.46	54.70	53.62	53.79	361,975	-1.21(-2.21%)
Jul 07, 2021	54.32	55.28	54.27	55.00	231,745	+0.80(+1.48%)
Jul 06, 2021	54.08	54.31	53.18	54.20	230,331	-0.44(-0.80%)
Jul 02, 2021	54.93	54.93	54.31	54.64	248,090	+0.09(+0.17%)
Jul 01, 2021	54.19	54.67	53.45	54.55	174,044	+0.45(+0.83%)
Jun 30, 2021	54.06	54.41	53.69	54.10	324,953	+0.08(+0.15%)
Jun 29, 2021	53.56	54.23	52.77	54.02	434,354	+0.15(+0.27%)
Jun 28, 2021	54.97	55.24	53.65	53.87	764,611	-1.42(-2.57%)
Jun 25, 2021	56.04	56.12	55.05	55.30	244,723	-0.52(-0.93%)
Jun 24, 2021	56.06	56.18	55.22	55.82	244,368	+0.23(+0.41%)
Jun 23, 2021	55.59	55.99	55.26	55.59	231,485	+0.10(+0.18%)
Jun 22, 2021	54.61	55.72	54.40	55.49	329,680	+0.91(+1.67%)
Jun 21, 2021	54.09	54.62	53.68	54.57	238,447	+0.79(+1.48%)
Jun 18, 2021	53.26	54.56	53.20	53.78	351,654	+0.01(+0.02%)
Jun 17, 2021	53.94	54.03	52.99	53.77	355,019	-0.25(-0.46%)
Jun 16, 2021	54.41	54.96	53.89	54.02	724,635	-0.12(-0.22%)
Jun 15, 2021	54.36	54.64	53.82	54.14	715,299	-0.20(-0.37%)
Jun 14, 2021	53.52	54.76	53.42	54.34	1,176,045	+0.80(+1.50%)
Jun 11, 2021	52.94	53.65	52.84	53.53	1,406,282	+0.89(+1.70%)
Jun 10, 2021	52.68	52.91	52.06	52.64	485,570	+0.02(+0.03%)
Jun 09, 2021	53.52	53.57	52.50	52.62	361,193	-0.76(-1.42%)
Jun 08, 2021	53.40	53.62	52.79	53.38	544,120	+0.36(+0.67%)
Jun 07, 2021	54.22	54.63	52.96	53.02	480,405	-1.36(-2.50%)
Jun 04, 2021	54.97	55.45	54.05	54.38	248,880	-0.21(-0.38%)
Jun 03, 2021	54.93	55.19	54.38	54.59	256,177	-0.70(-1.27%)
Jun 02, 2021	54.58	55.35	54.21	55.30	697,845	+0.96(+1.76%)
Jun 01, 2021	54.80	55.18	54.30	54.34	802,706	-0.16(-0.28%)
May 28, 2021	55.11	55.11	54.25	54.49	596,239	-0.47(-0.86%)
May 27, 2021	55.69	55.83	54.77	54.97	522,222	-0.62(-1.12%)
May 26, 2021	56.31	56.81	55.59	55.59	980,951	-0.45(-0.80%)
May 25, 2021	56.76	56.76	55.54	56.03	555,364	-0.62(-1.10%)
May 24, 2021	56.89	56.95	56.25	56.66	173,347	+0.16(+0.29%)
May 21, 2021	56.67	57.06	56.32	56.49	348,082	+0.13(+0.23%)
May 20, 2021	56.42	57.07	55.86	56.36	326,308	+0.42(+0.75%)
May 19, 2021	54.90	55.96	54.42	55.95	324,529	+0.31(+0.56%)
May 18, 2021	57.19	57.27	55.64	55.64	369,703	-1.61(-2.81%)
May 17, 2021	57.31	57.51	56.65	57.25	827,647	-0.25(-0.44%)
May 14, 2021	56.05	57.68	55.92	57.50	376,427	+1.66(+2.96%)
May 13, 2021	55.11	56.40	54.94	55.85	574,797	+0.79(+1.44%)
May 12, 2021	58.51	58.68	54.79	55.05	1,070,312	-4.41(-7.42%)
May 11, 2021	60.52	62.04	59.41	59.47	1,372,909	-1.92(-3.13%)
May 10, 2021	61.24	62.24	60.59	61.38	519,655	+0.37(+0.61%)
May 07, 2021	60.29	61.22	60.26	61.01	354,815	+0.93(+1.54%)
May 06, 2021	59.38	60.08	59.38	60.08	884,648	+0.56(+0.95%)
May 05, 2021	59.35	60.66	56.96	59.52	1,122,644	+2.76(+4.87%)
May 04, 2021	56.99	57.35	56.27	56.76	685,709	-0.66(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.