Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.89	21.28	20.89	21.28	4,617	+0.48(+2.31%)
Jul 30, 2015	20.88	21.19	20.80	20.80	1,927	-0.02(-0.10%)
Jul 29, 2015	20.96	21.25	20.80	20.82	10,456	-0.09(-0.43%)
Jul 28, 2015	20.90	21.00	20.80	20.91	264,565	+0.01(+0.05%)
Jul 27, 2015	21.07	21.09	20.80	20.90	3,234	-0.32(-1.51%)
Jul 24, 2015	21.18	21.25	21.08	21.22	3,737	+0.08(+0.38%)
Jul 23, 2015	20.91	21.15	20.91	21.14	5,546	+0.29(+1.39%)
Jul 22, 2015	20.76	20.95	20.76	20.85	5,609	+0.09(+0.43%)
Jul 21, 2015	20.76	21.14	20.76	20.76	7,450	-0.03(-0.14%)
Jul 20, 2015	20.92	21.08	20.79	20.79	4,783	-0.09(-0.43%)
Jul 17, 2015	21.14	21.16	20.88	20.88	4,901	-0.34(-1.60%)
Jul 16, 2015	21.17	21.22	21.07	21.22	8,806	+0.19(+0.90%)
Jul 15, 2015	21.00	21.20	20.99	21.03	9,131	+0.08(+0.38%)
Jul 14, 2015	20.87	21.09	20.62	20.95	20,981	+0.13(+0.62%)
Jul 13, 2015	20.82	21.10	20.82	20.82	2,788	-0.04(-0.19%)
Jul 10, 2015	20.77	20.90	20.60	20.86	4,611	+0.15(+0.72%)
Jul 09, 2015	20.80	20.82	20.59	20.71	6,198	+0.01(+0.05%)
Jul 08, 2015	21.14	21.14	20.40	20.70	6,890	-0.50(-2.36%)
Jul 07, 2015	21.03	21.20	20.72	21.20	7,308	+0.14(+0.66%)
Jul 06, 2015	21.14	21.22	21.01	21.06	2,498	-0.18(-0.85%)
Jul 02, 2015	21.26	21.24	21.24	21.24	4,000	-0.02(-0.08%)
Jul 01, 2015	21.38	21.46	21.23	21.26	7,038	+0.08(+0.36%)
Jun 30, 2015	21.23	21.37	21.10	21.18	5,743	+0.10(+0.47%)
Jun 29, 2015	21.36	21.56	21.04	21.08	5,497	-0.48(-2.23%)
Jun 26, 2015	21.59	21.59	21.43	21.56	10,529	+0.08(+0.37%)
Jun 25, 2015	21.55	21.59	21.35	21.48	19,220	+0.02(+0.09%)
Jun 24, 2015	21.55	21.59	21.38	21.46	12,330	-0.06(-0.28%)
Jun 23, 2015	21.48	21.53	21.39	21.52	4,412	+0.12(+0.56%)
Jun 22, 2015	21.32	21.40	21.32	21.40	8,414	+0.16(+0.75%)
Jun 19, 2015	21.33	21.35	21.24	21.24	2,080	-0.07(-0.33%)
Jun 18, 2015	21.29	21.40	21.29	21.31	9,714	+0.01(+0.05%)
Jun 17, 2015	21.35	21.40	21.26	21.30	6,744	+0.06(+0.28%)
Jun 16, 2015	21.24	21.38	21.19	21.24	5,524	+0.03(+0.14%)
Jun 15, 2015	21.31	21.39	20.99	21.21	4,779	-0.09(-0.42%)
Jun 12, 2015	21.25	21.33	21.25	21.30	5,914	-0.01(-0.05%)
Jun 11, 2015	21.44	21.44	21.30	21.31	4,184	-0.03(-0.14%)
Jun 10, 2015	21.40	21.43	21.29	21.34	3,684	-0.01(-0.05%)
Jun 09, 2015	21.45	21.50	21.31	21.35	5,481	-0.40(-1.84%)
Jun 08, 2015	21.75	21.75	21.57	21.75	7,420	+0.01(+0.05%)
Jun 05, 2015	21.55	21.74	21.44	21.74	2,135	+0.14(+0.65%)
Jun 04, 2015	21.73	21.73	21.60	21.60	4,795	-0.06(-0.28%)
Jun 03, 2015	21.70	21.86	21.66	21.66	3,431	+0.00(+0.00%)
Jun 02, 2015	21.80	21.85	21.66	21.66	13,042	-0.14(-0.64%)
Jun 01, 2015	21.80	21.91	21.66	21.80	8,784	+0.04(+0.18%)
May 29, 2015	21.64	21.79	21.55	21.76	5,324	+0.17(+0.79%)
May 28, 2015	21.60	21.67	21.57	21.59	7,637	+0.00(+0.00%)
May 27, 2015	21.47	21.60	21.39	21.59	13,758	+0.18(+0.86%)
May 26, 2015	21.44	21.45	21.40	21.41	9,586	+0.01(+0.03%)
May 22, 2015	21.47	21.40	21.40	21.40	3,200	-0.07(-0.33%)
May 21, 2015	21.44	21.47	21.44	21.47	2,371	+0.06(+0.28%)
May 20, 2015	21.40	21.44	21.08	21.41	4,573	+0.02(+0.09%)
May 19, 2015	21.36	21.39	21.27	21.39	3,335	+0.16(+0.73%)
May 18, 2015	21.36	21.36	21.18	21.23	3,552	-0.13(-0.59%)
May 15, 2015	21.30	21.36	21.29	21.36	3,683	+0.03(+0.14%)
May 14, 2015	21.35	21.35	21.16	21.33	7,265	+0.03(+0.14%)
May 13, 2015	21.27	21.35	21.17	21.30	1,906	+0.11(+0.52%)
May 12, 2015	21.35	21.35	21.09	21.19	33,900	-0.16(-0.75%)
May 11, 2015	21.35	21.35	21.30	21.35	2,716	+0.03(+0.14%)
May 08, 2015	21.27	21.36	21.19	21.32	13,191	+0.10(+0.48%)
May 07, 2015	21.18	21.22	21.17	21.22	4,499	-0.01(-0.05%)
May 06, 2015	21.21	21.29	21.20	21.23	8,548	+0.00(+0.00%)
May 05, 2015	21.34	21.34	21.16	21.23	11,662	-0.13(-0.61%)
May 04, 2015	21.13	21.41	21.00	21.36	3,781	+0.31(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.