Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 15.88 | 16.00 | 15.88 | 15.97 | 17,097 | +0.12(+0.79%) |
Jun 11, 2024 | 15.80 | 15.92 | 15.66 | 15.85 | 10,741 | +0.05(+0.32%) |
Jun 10, 2024 | 15.83 | 15.84 | 15.71 | 15.80 | 2,918 | -0.07(-0.45%) |
Jun 07, 2024 | 15.89 | 15.92 | 15.85 | 15.87 | 18,173 | -0.09(-0.56%) |
Jun 06, 2024 | 15.86 | 15.99 | 15.82 | 15.96 | 18,904 | +0.13(+0.82%) |
Jun 05, 2024 | 15.68 | 15.92 | 15.68 | 15.83 | 39,892 | +0.07(+0.44%) |
Jun 04, 2024 | 15.64 | 15.77 | 15.64 | 15.76 | 6,999 | +0.08(+0.51%) |
Jun 03, 2024 | 15.72 | 15.78 | 15.67 | 15.68 | 9,279 | +0.02(+0.13%) |
May 31, 2024 | 15.59 | 15.66 | 15.59 | 15.66 | 6,212 | +0.14(+0.90%) |
May 30, 2024 | 15.48 | 15.57 | 15.48 | 15.52 | 12,369 | -0.01(-0.06%) |
May 29, 2024 | 15.48 | 15.57 | 15.48 | 15.53 | 10,700 | -0.04(-0.26%) |
May 28, 2024 | 15.70 | 15.71 | 15.50 | 15.57 | 21,171 | -0.10(-0.64%) |
May 24, 2024 | 15.53 | 15.70 | 15.53 | 15.67 | 23,137 | +0.09(+0.60%) |
May 23, 2024 | 15.65 | 15.72 | 15.55 | 15.58 | 22,456 | -0.06(-0.41%) |
May 22, 2024 | 15.64 | 15.64 | 15.57 | 15.64 | 56,339 | +0.03(+0.19%) |
May 21, 2024 | 15.64 | 15.67 | 15.60 | 15.61 | 38,204 | +0.01(+0.06%) |
May 20, 2024 | 15.64 | 15.71 | 15.60 | 15.60 | 34,120 | -0.01(-0.06%) |
May 17, 2024 | 15.57 | 15.65 | 15.57 | 15.61 | 22,416 | +0.05(+0.35%) |
May 16, 2024 | 15.63 | 15.63 | 15.45 | 15.55 | 33,337 | -0.06(-0.42%) |
May 15, 2024 | 15.54 | 15.69 | 15.54 | 15.62 | 30,480 | +0.23(+1.47%) |
May 14, 2024 | 15.34 | 15.49 | 15.34 | 15.39 | 15,041 | +0.09(+0.61%) |
May 13, 2024 | 15.36 | 15.44 | 15.30 | 15.30 | 7,021 | +0.00(+0.00%) |
May 10, 2024 | 15.48 | 15.48 | 15.28 | 15.30 | 27,443 | -0.16(-1.03%) |
May 09, 2024 | 15.48 | 15.51 | 15.39 | 15.46 | 16,860 | -0.01(-0.05%) |
May 08, 2024 | 15.46 | 15.49 | 15.35 | 15.47 | 13,612 | -0.06(-0.40%) |
May 07, 2024 | 15.61 | 15.61 | 15.50 | 15.53 | 17,809 | +0.03(+0.19%) |
May 06, 2024 | 15.46 | 15.50 | 15.45 | 15.50 | 19,518 | +0.15(+1.01%) |
May 03, 2024 | 15.30 | 15.42 | 15.24 | 15.35 | 18,383 | +0.21(+1.42%) |
May 02, 2024 | 14.92 | 15.20 | 14.92 | 15.13 | 18,839 | +0.17(+1.14%) |