Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 190.46 | 191.98 | 189.66 | 190.24 | 3,374,554 | -1.18(-0.62%) |
Jun 06, 2024 | 188.83 | 192.10 | 187.35 | 191.42 | 5,962,007 | +1.57(+0.83%) |
Jun 05, 2024 | 187.90 | 190.34 | 186.53 | 189.85 | 5,942,443 | +1.23(+0.65%) |
Jun 04, 2024 | 185.05 | 188.84 | 183.25 | 188.62 | 7,172,050 | +4.05(+2.19%) |
Jun 03, 2024 | 178.09 | 186.01 | 178.02 | 184.57 | 8,949,170 | +6.96(+3.92%) |
May 31, 2024 | 173.12 | 177.90 | 172.21 | 177.61 | 5,776,555 | +4.86(+2.81%) |
May 30, 2024 | 172.64 | 174.68 | 171.55 | 172.75 | 3,926,681 | +1.10(+0.64%) |
May 29, 2024 | 173.61 | 175.83 | 171.61 | 171.65 | 3,664,034 | -3.43(-1.96%) |
May 28, 2024 | 174.73 | 178.49 | 173.38 | 175.08 | 5,269,280 | +0.56(+0.32%) |
May 24, 2024 | 173.20 | 174.86 | 169.57 | 174.52 | 9,489,403 | +2.31(+1.34%) |
May 23, 2024 | 185.79 | 186.00 | 171.61 | 172.21 | 17,126,434 | -14.07(-7.55%) |
May 22, 2024 | 184.60 | 186.82 | 183.41 | 186.28 | 3,780,317 | +1.50(+0.81%) |
May 21, 2024 | 185.30 | 186.39 | 183.11 | 184.78 | 4,347,096 | -1.83(-0.98%) |
May 20, 2024 | 184.65 | 188.63 | 184.01 | 186.61 | 6,226,630 | +1.66(+0.90%) |
May 17, 2024 | 183.25 | 185.38 | 181.22 | 184.95 | 5,566,408 | +1.99(+1.09%) |
May 16, 2024 | 177.60 | 183.76 | 177.25 | 182.96 | 7,000,530 | +5.97(+3.37%) |
May 15, 2024 | 180.14 | 180.67 | 176.17 | 176.99 | 5,854,745 | -3.77(-2.09%) |
May 14, 2024 | 180.23 | 183.66 | 179.63 | 180.76 | 4,666,623 | +2.32(+1.30%) |
May 13, 2024 | 179.04 | 180.75 | 178.07 | 178.44 | 3,103,988 | -0.07(-0.04%) |
May 10, 2024 | 181.25 | 181.88 | 177.92 | 178.51 | 3,715,479 | -2.74(-1.51%) |
May 09, 2024 | 179.55 | 181.75 | 179.31 | 181.25 | 5,100,433 | +0.90(+0.50%) |
May 08, 2024 | 175.95 | 181.66 | 175.95 | 180.35 | 4,955,781 | +3.64(+2.06%) |
May 07, 2024 | 177.22 | 178.35 | 176.13 | 176.71 | 5,095,547 | -1.64(-0.92%) |
May 06, 2024 | 180.88 | 183.98 | 174.71 | 178.35 | 11,904,976 | -1.44(-0.80%) |
May 03, 2024 | 179.59 | 180.49 | 177.90 | 179.79 | 5,416,297 | +0.94(+0.53%) |
May 02, 2024 | 173.00 | 178.90 | 172.25 | 178.85 | 10,289,428 | +7.39(+4.31%) |