Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.580	1.580	1.540	1.550	48,004	+0.04(+2.65%)
Jul 28, 2011	1.720	1.750	1.490	1.510	32,300	-0.18(-10.65%)
Jul 27, 2011	1.690	1.690	1.690	1.690	700	-0.02(-1.18%)
Jul 26, 2011	1.680	1.710	1.650	1.710	3,800	+0.02(+1.18%)
Jul 25, 2011	1.680	1.710	1.680	1.690	1,528	-0.01(-0.58%)
Jul 22, 2011	1.700	1.700	1.700	1.700	200	+0.00(+0.04%)
Jul 21, 2011	1.700	1.700	1.699	1.699	4,545	+0.05(+2.98%)
Jul 20, 2011	1.730	1.750	1.650	1.650	6,300	-0.09(-5.17%)
Jul 19, 2011	1.770	1.800	1.740	1.740	3,200	-0.06(-3.33%)
Jul 18, 2011	1.750	1.800	1.750	1.800	5,400	+0.06(+3.45%)
Jul 15, 2011	1.790	1.800	1.740	1.740	8,400	-0.03(-1.69%)
Jul 14, 2011	1.740	1.770	1.730	1.770	16,700	+0.05(+2.91%)
Jul 13, 2011	1.720	1.720	1.710	1.720	6,102	+0.02(+1.18%)
Jul 12, 2011	1.660	1.700	1.640	1.700	31,585	+0.01(+0.59%)
Jul 11, 2011	1.630	1.690	1.630	1.690	15,700	+0.05(+3.05%)
Jul 08, 2011	1.690	1.690	1.630	1.640	800	-0.01(-0.61%)
Jul 07, 2011	1.700	1.700	1.650	1.650	5,400	-0.05(-2.94%)
Jul 06, 2011	1.650	1.700	1.650	1.700	31,042	+0.02(+1.19%)
Jul 05, 2011	1.680	1.680	1.660	1.680	5,400	+0.02(+1.20%)
Jul 01, 2011	1.680	1.690	1.660	1.660	4,950	-0.03(-1.78%)
Jun 30, 2011	1.580	1.690	1.570	1.690	21,290	+0.14(+9.03%)
Jun 29, 2011	1.520	1.580	1.490	1.550	4,700	+0.02(+1.31%)
Jun 28, 2011	1.560	1.560	1.530	1.530	850	-0.04(-2.32%)
Jun 27, 2011	1.550	1.590	1.550	1.566	24,527	+0.02(+1.05%)
Jun 24, 2011	1.500	1.550	1.410	1.550	19,537	-0.02(-1.28%)
Jun 23, 2011	1.600	1.600	1.570	1.570	8,295	-0.03(-1.86%)
Jun 21, 2011	1.580	1.600	1.600	1.600	8,000	+0.07(+4.57%)
Jun 20, 2011	1.550	1.550	1.530	1.530	5,900	+0.03(+2.00%)
Jun 17, 2011	1.480	1.500	1.450	1.500	3,820	+0.04(+2.74%)
Jun 16, 2011	1.480	1.490	1.460	1.460	3,005	-0.02(-1.34%)
Jun 15, 2011	1.470	1.480	1.460	1.480	2,595	+0.01(+0.67%)
Jun 14, 2011	1.480	1.480	1.460	1.470	7,500	-0.01(-0.68%)
Jun 13, 2011	1.533	1.540	1.470	1.480	12,000	-0.05(-3.26%)
Jun 10, 2011	1.530	1.530	1.530	1.530	1,300	-0.03(-1.93%)
Jun 09, 2011	1.500	1.570	1.469	1.560	27,500	+0.06(+4.01%)
Jun 08, 2011	1.550	1.580	1.460	1.500	60,129	-0.05(-3.23%)
Jun 07, 2011	1.540	1.600	1.540	1.550	8,935	+0.02(+1.31%)
Jun 06, 2011	1.640	1.640	1.530	1.530	24,674	-0.14(-8.38%)
Jun 02, 2011	1.670	1.670	1.670	1.670	0	+0.07(+4.38%)
May 23, 2011	1.680	1.600	1.600	1.600	30,400	-0.00(-0.01%)
May 20, 2011	1.640	1.640	1.600	1.600	11,300	-0.04(-2.44%)
May 19, 2011	1.640	1.640	1.640	1.640	160	-0.05(-2.95%)
May 18, 2011	1.650	1.690	1.640	1.690	1,687	+0.06(+3.67%)
May 17, 2011	1.680	1.680	1.630	1.630	200	-0.06(-3.54%)
May 16, 2011	1.690	1.690	1.690	1.690	200	+0.00(+0.00%)
May 13, 2011	1.650	1.700	1.650	1.690	7,273	+0.09(+5.62%)
May 11, 2011	1.690	1.600	1.600	1.600	400	-0.07(-4.20%)
May 10, 2011	1.620	1.740	1.620	1.670	11,986	+0.07(+4.38%)
May 09, 2011	1.630	1.650	1.600	1.600	13,600	-0.01(-0.62%)
May 06, 2011	1.620	1.620	1.590	1.610	5,150	+0.01(+0.62%)
May 05, 2011	1.500	1.650	1.450	1.600	29,995	+0.05(+3.23%)
May 04, 2011	1.680	1.690	1.550	1.550	39,961	-0.10(-6.06%)
May 03, 2011	1.720	1.720	1.570	1.650	25,996	-0.07(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.