Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.63	58.80	57.66	57.73	519,179	-1.06(-1.80%)
Jul 30, 2014	58.17	59.36	57.92	58.79	501,033	+1.07(+1.85%)
Jul 29, 2014	57.96	58.38	57.69	57.72	381,166	-0.20(-0.35%)
Jul 28, 2014	58.38	58.74	57.84	57.92	396,406	-0.64(-1.09%)
Jul 25, 2014	58.01	58.61	58.01	58.56	266,102	+0.31(+0.53%)
Jul 24, 2014	57.55	58.44	57.31	58.25	362,478	+0.73(+1.26%)
Jul 23, 2014	57.47	57.67	57.18	57.52	229,629	+0.07(+0.13%)
Jul 22, 2014	57.84	58.11	57.38	57.45	243,884	-0.15(-0.26%)
Jul 21, 2014	57.64	57.82	57.31	57.60	216,019	-0.22(-0.38%)
Jul 18, 2014	57.72	58.09	57.32	57.82	469,866	+0.59(+1.02%)
Jul 17, 2014	58.12	58.34	57.05	57.24	304,468	-1.16(-1.99%)
Jul 16, 2014	59.58	59.66	58.25	58.40	635,424	-1.07(-1.81%)
Jul 15, 2014	58.67	59.62	58.47	59.47	459,428	+0.95(+1.62%)
Jul 14, 2014	58.73	58.88	58.40	58.52	226,135	+0.04(+0.08%)
Jul 11, 2014	58.21	58.66	57.87	58.48	252,183	+0.07(+0.13%)
Jul 10, 2014	58.21	58.78	58.06	58.41	276,157	-0.49(-0.83%)
Jul 09, 2014	58.77	59.27	58.63	58.89	280,462	+0.35(+0.59%)
Jul 08, 2014	59.14	59.14	58.32	58.55	267,558	-0.63(-1.06%)
Jul 07, 2014	59.10	59.35	58.99	59.18	204,055	-0.33(-0.55%)
Jul 03, 2014	58.97	59.50	59.50	59.50	144,374	+0.73(+1.23%)
Jul 02, 2014	59.34	59.52	58.72	58.78	227,932	-0.58(-0.97%)
Jul 01, 2014	59.00	59.99	58.71	59.35	499,114	+0.55(+0.93%)
Jun 30, 2014	58.66	58.84	58.20	58.81	296,108	+0.21(+0.35%)
Jun 27, 2014	58.18	58.75	58.18	58.60	294,351	+0.23(+0.39%)
Jun 26, 2014	58.19	58.51	57.58	58.37	367,604	+0.12(+0.20%)
Jun 25, 2014	57.87	58.41	57.46	58.25	297,933	+0.17(+0.29%)
Jun 24, 2014	58.15	58.87	57.95	58.08	342,536	-0.27(-0.46%)
Jun 23, 2014	58.75	58.89	58.22	58.35	256,028	-0.33(-0.57%)
Jun 20, 2014	58.88	59.08	58.29	58.68	619,258	+0.36(+0.61%)
Jun 19, 2014	58.43	58.46	57.87	58.32	284,452	-0.16(-0.27%)
Jun 18, 2014	58.30	58.78	57.85	58.48	602,817	+0.21(+0.37%)
Jun 17, 2014	57.41	58.64	57.41	58.27	407,864	+0.84(+1.47%)
Jun 16, 2014	57.71	57.71	57.21	57.42	255,574	-0.37(-0.64%)
Jun 13, 2014	58.01	58.27	57.63	57.79	323,199	-0.04(-0.06%)
Jun 12, 2014	57.64	58.05	57.25	57.83	339,708	+0.09(+0.15%)
Jun 11, 2014	58.04	58.16	57.45	57.74	356,717	-0.52(-0.89%)
Jun 10, 2014	58.21	58.32	57.79	58.26	330,100	+0.98(+1.71%)
Jun 06, 2014	57.05	57.62	56.84	57.28	323,838	+0.47(+0.83%)
Jun 05, 2014	56.41	56.92	56.18	56.81	752,565	+0.32(+0.56%)
Jun 04, 2014	56.24	56.68	56.24	56.49	349,296	+0.13(+0.22%)
Jun 03, 2014	55.98	56.83	55.97	56.36	395,024	+0.22(+0.40%)
Jun 02, 2014	55.65	56.26	55.09	56.14	473,010	+0.71(+1.28%)
May 30, 2014	55.53	55.95	55.30	55.43	248,126	-0.08(-0.15%)
May 29, 2014	55.39	55.51	55.14	55.51	265,553	+0.13(+0.23%)
May 28, 2014	55.72	55.72	55.17	55.38	236,071	-0.36(-0.65%)
May 27, 2014	55.69	56.13	55.20	55.75	275,911	+0.36(+0.65%)
May 23, 2014	55.26	55.39	55.39	55.39	190,222	+0.15(+0.27%)
May 22, 2014	55.02	55.56	55.02	55.24	135,960	+0.04(+0.08%)
May 21, 2014	55.15	55.62	54.94	55.20	267,998	+0.20(+0.36%)
May 20, 2014	55.00	55.27	54.61	55.00	461,686	-0.16(-0.29%)
May 19, 2014	54.31	55.24	54.31	55.16	381,605	+0.72(+1.32%)
May 16, 2014	54.50	54.50	53.77	54.44	463,141	-0.03(-0.05%)
May 15, 2014	54.18	54.62	53.22	54.47	608,750	+0.01(+0.03%)
May 14, 2014	55.66	55.78	54.26	54.45	763,118	-1.24(-2.22%)
May 13, 2014	56.87	56.93	55.50	55.69	709,545	-1.13(-1.98%)
May 12, 2014	56.18	56.91	55.87	56.81	343,828	+0.98(+1.75%)
May 09, 2014	55.58	55.86	55.18	55.84	388,758	+0.14(+0.25%)
May 08, 2014	55.61	56.32	55.49	55.70	429,067	+0.07(+0.12%)
May 07, 2014	55.44	55.85	54.96	55.63	506,666	+0.26(+0.46%)
May 06, 2014	55.96	56.14	55.32	55.37	440,148	-0.72(-1.28%)
May 05, 2014	56.09	56.32	55.62	56.09	349,609	-0.34(-0.60%)
May 02, 2014	56.12	57.06	56.12	56.43	370,855	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.