Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.95	39.96	39.82	39.94	8,068	+0.16(+0.40%)
Jul 28, 2023	39.84	39.93	39.67	39.78	11,816	+0.23(+0.59%)
Jul 27, 2023	39.93	40.08	39.33	39.55	13,840	-0.14(-0.35%)
Jul 26, 2023	39.63	39.78	39.61	39.69	10,215	-0.06(-0.14%)
Jul 25, 2023	39.64	39.81	39.62	39.74	8,001	+0.07(+0.17%)
Jul 24, 2023	39.74	39.81	39.61	39.68	19,783	+0.09(+0.24%)
Jul 21, 2023	39.67	39.68	39.55	39.58	14,133	+0.02(+0.05%)
Jul 20, 2023	39.60	39.72	39.43	39.57	18,736	-0.18(-0.45%)
Jul 19, 2023	39.89	39.94	39.72	39.74	27,918	-0.07(-0.19%)
Jul 18, 2023	39.74	39.82	39.64	39.82	8,735	+0.19(+0.47%)
Jul 17, 2023	39.37	39.71	39.37	39.63	11,483	+0.27(+0.69%)
Jul 14, 2023	39.54	39.66	39.36	39.36	10,600	-0.22(-0.57%)
Jul 13, 2023	39.46	39.60	39.44	39.58	21,869	+0.39(+1.00%)
Jul 12, 2023	39.11	39.41	39.11	39.19	15,512	+0.31(+0.79%)
Jul 11, 2023	38.69	38.94	38.65	38.88	11,068	+0.27(+0.70%)
Jul 10, 2023	38.70	38.73	38.58	38.61	7,120	+0.02(+0.05%)
Jul 07, 2023	38.51	38.81	38.39	38.59	24,107	+0.17(+0.44%)
Jul 06, 2023	38.65	38.65	38.40	38.42	16,059	-0.47(-1.20%)
Jul 05, 2023	39.18	39.18	38.85	38.89	19,625	-0.19(-0.48%)
Jul 03, 2023	38.98	39.11	38.81	39.08	5,433	+0.00(+0.00%)
Jun 30, 2023	38.92	39.18	38.92	39.08	36,702	+0.31(+0.80%)
Jun 29, 2023	38.44	38.77	38.44	38.77	13,066	+0.38(+1.00%)
Jun 28, 2023	38.30	38.52	38.22	38.39	14,027	+0.02(+0.05%)
Jun 27, 2023	37.99	38.38	37.87	38.37	11,274	+0.47(+1.24%)
Jun 26, 2023	37.94	38.12	37.87	37.90	14,615	-0.06(-0.15%)
Jun 23, 2023	38.29	38.29	37.95	37.95	27,538	-0.50(-1.29%)
Jun 22, 2023	38.38	38.53	38.31	38.45	21,412	+0.10(+0.27%)
Jun 21, 2023	38.44	38.53	38.30	38.35	18,537	-0.08(-0.20%)
Jun 20, 2023	38.56	38.68	38.40	38.42	27,009	-0.19(-0.49%)
Jun 16, 2023	38.85	38.85	38.61	38.61	17,912	-0.19(-0.48%)
Jun 15, 2023	38.17	38.80	38.17	38.80	18,531	+1.72(+4.65%)
May 08, 2023	36.95	37.17	36.95	37.07	9,138	+0.16(+0.43%)
May 05, 2023	36.80	37.00	36.80	36.91	6,767	+0.46(+1.26%)
May 04, 2023	36.66	36.66	36.35	36.46	10,408	-0.16(-0.44%)
May 03, 2023	36.85	37.00	36.61	36.61	19,332	-0.05(-0.13%)
May 02, 2023	37.00	37.00	36.46	36.66	17,721	-0.34(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.