Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.100 | 1.150 | 1.100 | 1.130 | 184,213 | -0.02(-1.74%) |
Jul 28, 2022 | 1.230 | 1.230 | 1.110 | 1.150 | 287,692 | -0.07(-5.74%) |
Jul 27, 2022 | 1.250 | 1.260 | 1.210 | 1.220 | 159,908 | -0.01(-0.81%) |
Jul 26, 2022 | 1.280 | 1.310 | 1.220 | 1.230 | 245,662 | -0.05(-3.91%) |
Jul 25, 2022 | 1.280 | 1.320 | 1.260 | 1.280 | 92,452 | +0.01(+0.79%) |
Jul 22, 2022 | 1.300 | 1.300 | 1.230 | 1.270 | 189,725 | -0.03(-2.31%) |
Jul 21, 2022 | 1.290 | 1.350 | 1.215 | 1.300 | 226,631 | +0.02(+1.56%) |
Jul 20, 2022 | 1.260 | 1.310 | 1.240 | 1.280 | 187,180 | +0.03(+2.40%) |
Jul 19, 2022 | 1.240 | 1.290 | 1.200 | 1.250 | 231,168 | +0.01(+0.81%) |
Jul 18, 2022 | 1.280 | 1.294 | 1.220 | 1.240 | 69,631 | +0.00(+0.00%) |
Jul 15, 2022 | 1.300 | 1.300 | 1.210 | 1.240 | 159,606 | +0.00(+0.00%) |
Jul 14, 2022 | 1.290 | 1.302 | 1.230 | 1.240 | 186,890 | -0.06(-4.62%) |
Jul 13, 2022 | 1.300 | 1.390 | 1.270 | 1.300 | 222,916 | -0.01(-0.76%) |
Jul 12, 2022 | 1.360 | 1.360 | 1.300 | 1.310 | 82,836 | -0.06(-4.38%) |
Jul 11, 2022 | 1.470 | 1.475 | 1.350 | 1.370 | 266,618 | -0.13(-8.67%) |
Jul 08, 2022 | 1.450 | 1.550 | 1.410 | 1.500 | 224,097 | +0.04(+2.74%) |
Jul 07, 2022 | 1.370 | 1.490 | 1.360 | 1.460 | 190,203 | +0.10(+7.35%) |
Jul 06, 2022 | 1.350 | 1.380 | 1.310 | 1.360 | 149,341 | +0.02(+1.49%) |
Jul 05, 2022 | 1.220 | 1.350 | 1.210 | 1.340 | 335,998 | +0.10(+8.06%) |
Jul 01, 2022 | 1.300 | 1.310 | 1.150 | 1.240 | 575,988 | -0.04(-3.13%) |
Jun 30, 2022 | 1.360 | 1.369 | 1.280 | 1.280 | 256,044 | -0.08(-5.88%) |
Jun 29, 2022 | 1.480 | 1.490 | 1.360 | 1.360 | 471,804 | -0.13(-8.72%) |
Jun 28, 2022 | 1.610 | 1.640 | 1.480 | 1.490 | 338,571 | -0.05(-3.25%) |
Jun 27, 2022 | 1.480 | 1.540 | 1.420 | 1.540 | 529,273 | +0.08(+5.48%) |
Jun 24, 2022 | 1.490 | 1.590 | 1.440 | 1.460 | 4,259,410 | -0.03(-2.01%) |
Jun 23, 2022 | 1.440 | 1.510 | 1.420 | 1.490 | 434,593 | +0.05(+3.47%) |
Jun 22, 2022 | 1.490 | 1.550 | 1.390 | 1.440 | 561,261 | -0.07(-4.64%) |
Jun 21, 2022 | 1.420 | 1.550 | 1.360 | 1.510 | 1,475,014 | +0.14(+10.22%) |
Jun 17, 2022 | 1.230 | 1.370 | 1.210 | 1.370 | 1,943,246 | +0.13(+10.48%) |
Jun 16, 2022 | 1.110 | 1.260 | 1.070 | 1.240 | 1,068,530 | +0.10(+8.77%) |
Jun 15, 2022 | 1.290 | 1.300 | 1.130 | 1.140 | 690,170 | -0.16(-12.31%) |
Jun 14, 2022 | 1.440 | 1.440 | 1.270 | 1.300 | 692,668 | -0.12(-8.45%) |
Jun 13, 2022 | 1.390 | 1.490 | 1.220 | 1.420 | 659,115 | -0.02(-1.39%) |
Jun 10, 2022 | 1.450 | 1.480 | 1.420 | 1.440 | 276,331 | -0.02(-1.37%) |
Jun 09, 2022 | 1.450 | 1.510 | 1.420 | 1.460 | 466,905 | +0.00(+0.00%) |
Jun 08, 2022 | 1.450 | 1.540 | 1.430 | 1.460 | 587,461 | +0.06(+4.29%) |
Jun 07, 2022 | 1.300 | 1.400 | 1.300 | 1.400 | 893,464 | +0.10(+7.69%) |
Jun 06, 2022 | 1.160 | 1.310 | 1.110 | 1.300 | 1,169,816 | +0.13(+11.11%) |
Jun 03, 2022 | 1.010 | 1.185 | 0.9910 | 1.170 | 817,844 | +0.15(+14.71%) |
Jun 02, 2022 | 0.9200 | 1.020 | 0.9000 | 1.020 | 365,660 | +0.11(+12.03%) |
Jun 01, 2022 | 0.9452 | 0.9993 | 0.8600 | 0.9105 | 771,769 | -0.02(-2.51%) |
May 31, 2022 | 0.9300 | 0.9599 | 0.9131 | 0.9339 | 345,752 | -0.01(-0.65%) |
May 27, 2022 | 0.9000 | 0.9648 | 0.8800 | 0.9400 | 627,760 | +0.04(+4.35%) |
May 26, 2022 | 0.8500 | 0.9500 | 0.8400 | 0.9008 | 688,837 | +0.06(+7.10%) |
May 25, 2022 | 0.8308 | 0.8534 | 0.8033 | 0.8411 | 487,739 | +0.01(+0.98%) |
May 24, 2022 | 0.8765 | 0.9000 | 0.8310 | 0.8329 | 841,602 | -0.04(-5.06%) |
May 23, 2022 | 0.9372 | 0.9372 | 0.8620 | 0.8773 | 658,018 | -0.07(-6.98%) |
May 20, 2022 | 0.8637 | 0.9819 | 0.8551 | 0.9431 | 1,123,450 | +0.09(+10.30%) |
May 19, 2022 | 0.8700 | 0.8829 | 0.8397 | 0.8550 | 1,168,657 | +0.01(+0.59%) |
May 18, 2022 | 0.9700 | 0.9700 | 0.8480 | 0.8500 | 1,645,017 | -0.12(-12.00%) |
May 17, 2022 | 1.100 | 1.100 | 0.9502 | 0.9659 | 1,053,852 | -0.05(-5.30%) |
May 16, 2022 | 1.100 | 1.110 | 0.9952 | 1.020 | 639,483 | -0.07(-6.42%) |
May 13, 2022 | 1.040 | 1.150 | 1.040 | 1.090 | 537,556 | +0.05(+4.81%) |
May 12, 2022 | 1.050 | 1.108 | 1.015 | 1.040 | 602,643 | -0.01(-0.95%) |
May 11, 2022 | 1.190 | 1.220 | 1.040 | 1.050 | 1,143,803 | -0.14(-11.76%) |
May 10, 2022 | 1.350 | 1.350 | 1.160 | 1.190 | 804,018 | -0.19(-13.77%) |
May 09, 2022 | 1.460 | 1.490 | 1.340 | 1.380 | 623,669 | -0.11(-7.38%) |
May 06, 2022 | 1.610 | 1.620 | 1.450 | 1.490 | 643,024 | -0.10(-6.29%) |
May 05, 2022 | 1.580 | 1.610 | 1.520 | 1.590 | 619,751 | -0.04(-2.45%) |
May 04, 2022 | 1.590 | 1.630 | 1.505 | 1.630 | 289,487 | +0.06(+3.82%) |
May 03, 2022 | 1.530 | 1.580 | 1.480 | 1.570 | 703,000 | +0.02(+1.29%) |