Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 54.78 | 55.43 | 54.39 | 54.93 | 660,705 | -0.40(-0.72%) |
Jun 07, 2024 | 55.48 | 55.98 | 54.97 | 55.33 | 495,864 | -0.54(-0.97%) |
Jun 06, 2024 | 56.16 | 56.73 | 55.45 | 55.87 | 537,915 | -0.56(-0.99%) |
Jun 05, 2024 | 56.14 | 56.74 | 55.80 | 56.43 | 358,968 | +0.50(+0.89%) |
Jun 04, 2024 | 56.73 | 57.25 | 55.64 | 55.93 | 449,977 | -1.11(-1.94%) |
Jun 03, 2024 | 58.89 | 58.95 | 56.70 | 57.04 | 506,864 | -1.66(-2.83%) |
May 31, 2024 | 58.30 | 58.87 | 57.55 | 58.70 | 690,794 | +0.66(+1.13%) |
May 30, 2024 | 56.75 | 58.10 | 56.75 | 58.04 | 700,063 | +1.56(+2.77%) |
May 29, 2024 | 55.92 | 56.63 | 55.30 | 56.48 | 499,244 | -0.15(-0.26%) |
May 28, 2024 | 59.09 | 59.09 | 56.53 | 56.63 | 517,944 | -2.26(-3.84%) |
May 24, 2024 | 58.47 | 58.91 | 57.90 | 58.89 | 468,917 | +0.84(+1.44%) |
May 23, 2024 | 58.42 | 58.45 | 57.59 | 58.05 | 439,133 | -0.11(-0.19%) |
May 22, 2024 | 58.50 | 58.95 | 57.91 | 58.16 | 430,342 | -0.54(-0.92%) |
May 21, 2024 | 58.03 | 58.71 | 57.91 | 58.70 | 522,441 | +0.51(+0.87%) |
May 20, 2024 | 57.27 | 58.38 | 56.99 | 58.19 | 561,578 | +0.89(+1.55%) |
May 17, 2024 | 58.27 | 58.27 | 57.12 | 57.30 | 733,486 | -0.76(-1.30%) |
May 16, 2024 | 58.68 | 58.78 | 57.42 | 58.06 | 678,053 | -0.81(-1.37%) |
May 15, 2024 | 59.83 | 60.09 | 58.61 | 58.87 | 744,362 | -0.42(-0.71%) |
May 14, 2024 | 58.95 | 59.64 | 58.30 | 59.29 | 655,130 | +1.23(+2.11%) |
May 13, 2024 | 59.50 | 59.55 | 58.05 | 58.06 | 464,200 | -1.00(-1.69%) |
May 10, 2024 | 58.79 | 59.14 | 58.24 | 59.06 | 389,160 | +0.41(+0.70%) |
May 09, 2024 | 58.19 | 58.77 | 57.92 | 58.65 | 437,338 | +0.53(+0.91%) |
May 08, 2024 | 58.11 | 58.59 | 57.53 | 58.12 | 402,404 | -0.32(-0.55%) |
May 07, 2024 | 57.97 | 59.12 | 57.91 | 58.44 | 540,744 | +0.65(+1.12%) |
May 06, 2024 | 57.05 | 58.06 | 57.05 | 57.79 | 446,538 | +1.19(+2.09%) |
May 03, 2024 | 57.61 | 58.19 | 56.35 | 56.61 | 484,393 | -0.07(-0.12%) |
May 02, 2024 | 56.39 | 56.76 | 55.43 | 56.68 | 495,494 | +0.79(+1.41%) |