Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.517	2.530	2.486	2.530	22,463	+0.01(+0.40%)
Jul 28, 2017	2.420	2.600	2.410	2.520	52,855	+0.00(+0.00%)
Jul 27, 2017	2.470	2.550	2.470	2.520	41,274	+0.07(+2.86%)
Jul 26, 2017	2.420	2.500	2.420	2.450	20,023	+0.02(+0.82%)
Jul 25, 2017	2.460	2.510	2.354	2.430	22,716	+0.01(+0.41%)
Jul 24, 2017	2.460	2.490	2.420	2.420	10,563	-0.03(-1.22%)
Jul 21, 2017	2.430	2.470	2.420	2.450	53,029	+0.00(+0.00%)
Jul 20, 2017	2.440	2.500	2.430	2.450	33,218	+0.02(+0.82%)
Jul 19, 2017	2.500	2.500	2.430	2.430	60,184	-0.07(-2.80%)
Jul 18, 2017	2.520	2.569	2.460	2.500	42,963	+0.02(+0.81%)
Jul 17, 2017	2.480	2.590	2.480	2.480	55,036	-0.02(-0.80%)
Jul 14, 2017	2.440	2.530	2.440	2.500	66,974	+0.07(+2.88%)
Jul 13, 2017	2.500	2.520	2.430	2.430	37,890	-0.06(-2.41%)
Jul 12, 2017	2.480	2.590	2.450	2.490	29,166	+0.04(+1.63%)
Jul 11, 2017	2.540	2.543	2.450	2.450	21,242	-0.07(-2.78%)
Jul 10, 2017	2.520	2.550	2.488	2.520	6,912	-0.01(-0.40%)
Jul 07, 2017	2.560	2.560	2.490	2.530	54,222	+0.04(+1.61%)
Jul 06, 2017	2.550	2.570	2.460	2.490	27,403	-0.02(-0.80%)
Jul 05, 2017	2.440	2.550	2.400	2.510	82,149	+0.03(+1.21%)
Jul 03, 2017	2.450	2.480	2.370	2.480	34,967	+0.01(+0.40%)
Jun 30, 2017	2.460	2.470	2.390	2.470	72,408	+0.08(+3.35%)
Jun 29, 2017	2.430	2.500	2.350	2.390	15,585	-0.02(-0.83%)
Jun 28, 2017	2.440	2.500	2.390	2.410	26,497	-0.03(-1.23%)
Jun 27, 2017	2.470	2.480	2.400	2.440	41,674	+0.04(+1.67%)
Jun 26, 2017	2.330	2.470	2.330	2.400	44,871	-0.04(-1.64%)
Jun 23, 2017	2.370	2.440	2.355	2.440	23,149	+0.06(+2.52%)
Jun 22, 2017	2.350	2.450	2.290	2.380	40,670	+0.00(+0.00%)
Jun 21, 2017	2.450	2.474	2.326	2.380	27,286	-0.07(-2.86%)
Jun 20, 2017	2.390	2.450	2.290	2.450	42,824	+0.04(+1.66%)
Jun 19, 2017	2.420	2.470	2.360	2.410	19,679	+0.04(+1.69%)
Jun 16, 2017	2.520	2.560	2.350	2.370	57,532	-0.17(-6.69%)
Jun 15, 2017	2.660	2.660	2.454	2.540	62,382	-0.09(-3.42%)
Jun 14, 2017	2.580	2.660	2.530	2.630	144,909	+0.07(+2.73%)
Jun 13, 2017	2.580	2.656	2.510	2.560	167,667	+0.04(+1.59%)
Jun 12, 2017	2.460	2.540	2.360	2.520	103,526	+0.16(+6.78%)
Jun 09, 2017	2.400	2.626	2.350	2.360	197,477	+0.02(+0.85%)
Jun 08, 2017	2.230	2.470	2.210	2.340	92,405	+0.12(+5.41%)
Jun 07, 2017	2.190	2.310	2.190	2.220	69,181	+0.04(+1.83%)
Jun 06, 2017	2.190	2.220	2.170	2.180	43,307	-0.01(-0.46%)
Jun 05, 2017	2.170	2.200	2.130	2.190	28,420	+0.01(+0.46%)
Jun 02, 2017	2.120	2.220	2.050	2.180	100,878	+0.06(+2.83%)
Jun 01, 2017	2.110	2.160	2.060	2.120	79,309	+0.05(+2.42%)
May 31, 2017	2.020	2.080	2.010	2.070	29,544	+0.04(+1.97%)
May 30, 2017	2.050	2.060	2.000	2.030	29,381	-0.02(-0.98%)
May 26, 2017	2.000	2.050	1.950	2.050	76,350	+0.07(+3.54%)
May 25, 2017	1.990	2.036	1.930	1.980	129,260	-0.03(-1.49%)
May 24, 2017	2.030	2.050	1.950	2.010	96,466	-0.04(-1.95%)
May 23, 2017	2.060	2.090	1.980	2.050	68,961	-0.02(-0.97%)
May 22, 2017	2.160	2.160	2.050	2.070	82,122	-0.08(-3.72%)
May 19, 2017	2.110	2.150	2.080	2.150	79,996	+0.06(+2.87%)
May 18, 2017	2.130	2.170	2.040	2.090	181,309	-0.04(-1.88%)
May 17, 2017	2.070	2.180	2.070	2.130	153,250	+0.00(+0.00%)
May 16, 2017	2.550	2.550	1.870	2.130	627,501	-0.52(-19.62%)
May 15, 2017	2.700	2.700	2.600	2.650	52,267	+0.00(+0.00%)
May 12, 2017	2.710	2.830	2.620	2.650	82,465	-0.05(-1.85%)
May 11, 2017	2.700	2.720	2.640	2.700	70,908	+0.00(+0.00%)
May 10, 2017	2.680	2.743	2.670	2.700	62,403	+0.00(+0.00%)
May 09, 2017	2.700	2.830	2.670	2.700	185,569	-0.02(-0.74%)
May 08, 2017	2.650	2.780	2.650	2.720	100,298	+0.03(+1.16%)
May 05, 2017	2.630	2.689	2.620	2.689	21,780	+0.03(+1.09%)
May 04, 2017	2.620	2.680	2.600	2.660	27,912	+0.04(+1.53%)
May 03, 2017	2.610	2.620	2.590	2.620	14,767	+0.01(+0.38%)
May 02, 2017	2.720	2.720	2.590	2.610	26,213	-0.09(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.