Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	80.33	82.09	80.33	81.90	5,406,177	+2.00(+2.51%)
Jul 28, 2023	80.30	80.45	79.40	79.90	2,087,408	+0.20(+0.26%)
Jul 27, 2023	80.48	80.48	79.21	79.69	2,571,503	-0.55(-0.69%)
Jul 26, 2023	80.05	80.89	80.05	80.25	1,776,541	+0.30(+0.38%)
Jul 25, 2023	80.41	81.14	79.49	79.95	2,360,595	-0.47(-0.59%)
Jul 24, 2023	80.38	81.19	79.19	80.42	2,725,036	-0.70(-0.86%)
Jul 21, 2023	83.13	83.46	80.83	81.12	4,478,530	-4.22(-4.95%)
Jul 20, 2023	85.15	86.03	84.19	85.34	4,618,933	+0.38(+0.44%)
Jul 19, 2023	85.87	88.32	83.32	84.96	8,419,375	-9.81(-10.36%)
Jul 18, 2023	94.67	96.04	94.43	94.77	3,052,008	-0.30(-0.32%)
Jul 17, 2023	93.13	95.36	92.04	95.07	1,844,986	+1.88(+2.01%)
Jul 14, 2023	92.95	93.25	92.37	93.20	1,043,982	-0.11(-0.11%)
Jul 13, 2023	92.39	93.90	92.20	93.30	1,187,124	+1.17(+1.27%)
Jul 12, 2023	93.92	94.14	92.05	92.13	1,762,627	-1.04(-1.11%)
Jul 11, 2023	90.40	93.37	90.15	93.17	1,323,237	+3.03(+3.36%)
Jul 10, 2023	89.42	90.48	89.32	90.14	1,337,676	+0.14(+0.15%)
Jul 07, 2023	88.79	90.69	88.50	90.00	1,382,840	+0.81(+0.91%)
Jul 06, 2023	91.06	91.06	88.89	89.19	1,337,055	-1.80(-1.98%)
Jul 05, 2023	91.68	91.92	90.38	90.99	1,436,535	-1.50(-1.62%)
Jul 03, 2023	91.89	92.89	91.54	92.49	628,692	+0.40(+0.43%)
Jun 30, 2023	91.70	92.34	91.20	92.09	1,272,748	+0.99(+1.08%)
Jun 29, 2023	92.79	92.87	91.00	91.11	1,346,203	-2.27(-2.44%)
Jun 28, 2023	93.50	93.65	92.31	93.38	1,621,769	-0.26(-0.28%)
Jun 27, 2023	91.38	94.10	91.38	93.64	1,191,409	+2.43(+2.66%)
Jun 26, 2023	90.40	91.75	90.15	91.21	1,104,033	+1.03(+1.14%)
Jun 23, 2023	91.34	91.79	89.97	90.19	2,207,902	-1.91(-2.07%)
Jun 22, 2023	91.98	92.54	90.29	92.09	1,456,186	+0.63(+0.69%)
Jun 21, 2023	90.80	92.05	90.47	91.46	1,247,090	+0.82(+0.91%)
Jun 20, 2023	91.55	92.76	90.63	90.64	1,831,456	-1.45(-1.58%)
Jun 16, 2023	92.39	93.12	91.87	92.09	2,672,246	-0.44(-0.47%)
Jun 15, 2023	91.49	92.81	91.04	92.53	1,023,370	+4.18(+4.73%)
May 08, 2023	87.15	88.47	85.93	88.35	2,339,298	+2.14(+2.48%)
May 05, 2023	84.92	86.25	84.43	86.21	1,619,754	+1.95(+2.31%)
May 04, 2023	82.20	84.40	80.77	84.26	2,633,288	+0.65(+0.78%)
May 03, 2023	87.80	88.05	83.21	83.60	2,635,343	-3.84(-4.39%)
May 02, 2023	88.18	88.30	86.09	87.44	1,888,272	-1.10(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.