Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	94.49	94.49	91.14	94.15	4,076,919	-0.55(-0.59%)
Jul 30, 2020	94.68	97.22	93.01	94.71	1,332,520	-1.85(-1.92%)
Jul 29, 2020	98.25	98.48	95.83	96.56	1,685,127	+0.93(+0.97%)
Jul 28, 2020	94.18	99.01	94.14	95.63	3,788,722	+6.62(+7.44%)
Jul 27, 2020	86.43	89.21	85.69	89.01	1,517,230	+2.30(+2.65%)
Jul 24, 2020	87.15	87.43	86.29	86.71	812,280	-0.57(-0.66%)
Jul 23, 2020	88.28	89.74	86.34	87.28	765,553	-1.14(-1.29%)
Jul 22, 2020	88.19	88.92	87.64	88.43	594,344	-0.05(-0.06%)
Jul 21, 2020	88.08	89.31	87.43	88.48	543,532	+1.75(+2.02%)
Jul 20, 2020	87.14	87.79	85.59	86.73	824,722	-0.93(-1.06%)
Jul 17, 2020	90.94	90.94	87.38	87.66	956,685	-2.96(-3.27%)
Jul 16, 2020	89.77	91.62	88.83	90.62	551,662	-1.11(-1.21%)
Jul 15, 2020	90.43	92.05	88.96	91.73	860,067	+3.03(+3.42%)
Jul 14, 2020	86.64	88.73	85.74	88.69	464,189	+1.72(+1.97%)
Jul 13, 2020	87.41	89.37	85.79	86.98	1,117,368	+1.52(+1.78%)
Jul 10, 2020	83.43	85.51	83.20	85.46	446,203	+1.80(+2.15%)
Jul 09, 2020	85.81	85.81	83.01	83.66	679,070	-1.79(-2.09%)
Jul 08, 2020	84.60	86.28	84.15	85.45	604,854	+1.94(+2.32%)
Jul 07, 2020	84.95	85.99	83.28	83.51	712,875	-2.80(-3.24%)
Jul 06, 2020	85.96	87.24	84.90	86.31	842,907	+2.99(+3.59%)
Jul 02, 2020	84.40	85.92	82.70	83.32	794,889	+0.73(+0.88%)
Jul 01, 2020	84.38	85.06	82.08	82.60	532,058	-1.49(-1.77%)
Jun 30, 2020	83.18	85.18	82.93	84.09	550,275	+0.26(+0.31%)
Jun 29, 2020	82.26	84.70	80.57	83.82	706,815	+2.08(+2.55%)
Jun 26, 2020	83.59	83.82	81.32	81.74	1,745,521	-2.75(-3.26%)
Jun 25, 2020	82.57	84.90	82.03	84.50	590,720	+1.40(+1.68%)
Jun 24, 2020	85.79	85.79	81.72	83.10	771,036	-3.54(-4.09%)
Jun 23, 2020	87.41	87.71	85.11	86.64	654,738	+0.24(+0.27%)
Jun 22, 2020	85.25	86.55	83.83	86.40	668,904	+0.99(+1.16%)
Jun 19, 2020	86.47	87.56	85.15	85.41	1,480,154	-0.10(-0.12%)
Jun 18, 2020	86.73	86.94	84.88	85.51	923,802	-2.28(-2.60%)
Jun 17, 2020	88.89	89.50	86.92	87.79	705,557	-0.64(-0.72%)
Jun 16, 2020	90.86	90.86	87.23	88.43	702,136	+1.34(+1.53%)
Jun 15, 2020	82.64	88.19	81.92	87.09	732,896	+0.97(+1.13%)
Jun 12, 2020	88.70	88.97	83.70	86.12	1,070,602	+1.97(+2.34%)
Jun 11, 2020	84.20	86.23	82.73	84.15	1,214,746	-3.24(-3.71%)
Jun 10, 2020	90.95	91.29	87.37	87.39	723,027	-3.43(-3.78%)
Jun 09, 2020	90.84	91.09	88.21	90.83	977,039	-2.16(-2.33%)
Jun 08, 2020	89.88	93.14	89.62	92.99	1,297,078	+4.94(+5.61%)
Jun 05, 2020	90.58	94.69	87.57	88.05	1,609,151	+1.01(+1.16%)
Jun 04, 2020	82.91	87.40	82.15	87.04	1,405,268	+3.63(+4.35%)
Jun 03, 2020	83.03	83.88	81.31	83.41	1,177,537	+2.88(+3.57%)
Jun 02, 2020	81.41	82.40	80.19	80.54	1,126,802	-0.02(-0.02%)
Jun 01, 2020	79.45	81.84	78.58	80.55	977,614	+1.73(+2.20%)
May 29, 2020	80.67	81.04	76.47	78.82	4,509,899	-1.34(-1.68%)
May 28, 2020	83.02	83.25	79.09	80.17	1,725,539	-1.86(-2.27%)
May 27, 2020	81.22	82.12	79.23	82.02	1,312,102	+4.31(+5.55%)
May 26, 2020	78.68	79.52	76.62	77.71	1,389,469	+2.16(+2.85%)
May 22, 2020	74.71	75.87	73.44	75.55	917,936	+0.60(+0.79%)
May 21, 2020	74.07	75.45	73.46	74.96	931,888	+0.42(+0.57%)
May 20, 2020	73.10	76.19	72.65	74.53	1,482,116	+2.88(+4.02%)
May 19, 2020	71.28	73.34	70.04	71.66	797,746	-0.14(-0.20%)
May 18, 2020	70.50	74.29	70.21	71.80	1,441,656	+5.06(+7.59%)
May 15, 2020	62.50	66.98	61.81	66.74	1,932,164	+2.68(+4.18%)
May 14, 2020	57.07	64.19	56.03	64.06	2,838,478	+4.91(+8.30%)
May 13, 2020	62.08	62.17	57.89	59.15	1,311,840	-3.44(-5.49%)
May 12, 2020	66.42	67.66	62.51	62.59	756,077	-3.66(-5.53%)
May 11, 2020	64.12	67.15	63.04	66.25	1,100,958	+0.43(+0.66%)
May 08, 2020	63.15	66.03	62.57	65.82	1,352,637	+4.23(+6.87%)
May 07, 2020	62.72	64.11	61.37	61.58	715,334	-0.04(-0.06%)
May 06, 2020	63.19	63.99	61.07	61.62	1,298,258	-0.74(-1.19%)
May 05, 2020	62.88	65.20	61.96	62.36	1,166,078	+1.34(+2.19%)
May 04, 2020	58.30	61.93	57.00	61.02	1,218,363	+1.79(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.