Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.74	72.98	71.60	72.19	1,455,100	-0.40(-0.55%)
Jul 28, 2023	72.48	73.14	71.52	72.59	1,480,413	+1.37(+1.93%)
Jul 27, 2023	73.57	74.71	70.87	71.21	2,202,816	-2.22(-3.02%)
Jul 26, 2023	70.09	74.37	68.77	73.43	4,299,695	-4.65(-5.96%)
Jul 25, 2023	77.16	78.63	77.06	78.09	1,352,351	+0.12(+0.15%)
Jul 24, 2023	76.29	78.35	76.29	77.97	876,063	+1.41(+1.84%)
Jul 21, 2023	79.74	80.22	76.33	76.56	1,111,417	-2.92(-3.67%)
Jul 20, 2023	80.98	81.05	78.27	79.48	2,128,567	-2.84(-3.45%)
Jul 19, 2023	82.29	82.60	81.47	82.32	834,176	+0.14(+0.17%)
Jul 18, 2023	80.98	82.39	80.88	82.18	994,352	+1.01(+1.25%)
Jul 17, 2023	79.93	81.27	79.76	81.17	911,546	+0.68(+0.85%)
Jul 14, 2023	79.73	80.70	79.57	80.49	896,240	+0.44(+0.55%)
Jul 13, 2023	79.24	80.28	78.84	80.05	745,319	+1.12(+1.42%)
Jul 12, 2023	79.69	80.05	78.72	78.93	1,222,786	+0.25(+0.32%)
Jul 11, 2023	77.14	78.75	77.06	78.68	1,053,393	+1.73(+2.25%)
Jul 10, 2023	75.30	77.09	74.96	76.95	1,188,451	+1.47(+1.95%)
Jul 07, 2023	74.92	76.70	74.58	75.48	1,415,830	+0.64(+0.86%)
Jul 06, 2023	74.53	75.31	73.76	74.83	1,466,391	-0.45(-0.59%)
Jul 05, 2023	73.77	76.06	73.06	75.28	1,864,268	+1.74(+2.37%)
Jul 03, 2023	72.65	74.00	72.63	73.54	467,690	+0.31(+0.43%)
Jun 30, 2023	72.41	74.32	72.05	73.23	1,237,701	+1.12(+1.55%)
Jun 29, 2023	70.67	72.20	70.53	72.11	791,316	+1.67(+2.38%)
Jun 28, 2023	70.41	70.96	69.68	70.43	739,196	+0.28(+0.40%)
Jun 27, 2023	70.17	70.44	69.31	70.15	662,094	+0.18(+0.26%)
Jun 26, 2023	68.75	70.27	68.66	69.97	834,596	+1.30(+1.90%)
Jun 23, 2023	68.21	69.32	68.14	68.66	2,686,230	-0.37(-0.54%)
Jun 22, 2023	69.46	69.68	68.32	69.03	1,066,776	-0.81(-1.16%)
Jun 21, 2023	69.24	70.54	68.80	69.84	759,787	+0.18(+0.25%)
Jun 20, 2023	71.04	71.11	69.67	69.67	929,728	-1.81(-2.53%)
Jun 16, 2023	71.57	71.88	71.16	71.48	1,423,580	+0.14(+0.19%)
Jun 15, 2023	68.97	71.44	68.93	71.34	751,268	+1.86(+2.68%)
Jun 14, 2023	72.87	73.78	69.10	69.48	1,150,330	-3.46(-4.74%)
Jun 13, 2023	71.77	73.29	71.55	72.94	603,839	+1.45(+2.03%)
Jun 12, 2023	70.73	71.62	70.54	71.49	658,535	+0.69(+0.98%)
Jun 09, 2023	71.03	71.84	70.58	70.79	843,096	-0.17(-0.23%)
Jun 08, 2023	71.06	71.24	70.37	70.96	799,920	+0.18(+0.25%)
Jun 07, 2023	69.99	71.33	69.64	70.78	966,850	+1.18(+1.69%)
Jun 06, 2023	67.47	69.77	67.41	69.61	814,320	+1.84(+2.72%)
Jun 05, 2023	67.62	68.38	67.11	67.77	855,944	-0.26(-0.39%)
Jun 02, 2023	65.41	68.16	65.41	68.03	1,087,587	+3.43(+5.30%)
Jun 01, 2023	64.41	64.99	63.49	64.60	1,284,645	+1.30(+2.06%)
May 31, 2023	64.63	65.32	62.94	63.30	2,889,968	-1.70(-2.62%)
May 30, 2023	66.07	66.28	64.63	65.00	597,250	-0.71(-1.08%)
May 26, 2023	65.52	66.43	65.29	65.71	728,206	+0.33(+0.51%)
May 25, 2023	65.70	65.80	64.92	65.38	1,373,636	-0.46(-0.70%)
May 24, 2023	66.22	66.25	65.22	65.84	795,628	-0.40(-0.60%)
May 23, 2023	66.05	67.20	65.92	66.24	608,918	+0.01(+0.01%)
May 22, 2023	66.07	66.81	65.50	66.23	871,937	+0.14(+0.22%)
May 19, 2023	66.79	66.92	65.32	66.08	821,967	-0.21(-0.32%)
May 18, 2023	64.95	66.39	64.66	66.30	619,354	+1.26(+1.93%)
May 17, 2023	64.21	65.06	63.64	65.04	1,054,720	+1.04(+1.63%)
May 16, 2023	65.14	65.30	63.98	64.00	874,840	-1.39(-2.13%)
May 15, 2023	64.96	65.45	64.64	65.39	713,749	+0.54(+0.83%)
May 12, 2023	65.11	65.48	64.35	64.85	695,915	-0.07(-0.10%)
May 11, 2023	64.82	65.41	63.90	64.91	925,181	-0.38(-0.58%)
May 10, 2023	65.51	65.70	64.54	65.29	818,635	+0.65(+1.00%)
May 09, 2023	64.36	64.66	63.28	64.64	1,820,280	-0.29(-0.45%)
May 08, 2023	66.83	67.21	64.80	64.93	1,951,526	-1.77(-2.65%)
May 05, 2023	66.07	66.71	65.75	66.70	1,038,149	+1.53(+2.34%)
May 04, 2023	65.94	66.52	64.10	65.17	1,988,887	-1.43(-2.15%)
May 03, 2023	68.78	69.08	66.37	66.61	1,585,384	-2.00(-2.92%)
May 02, 2023	70.51	70.51	67.60	68.61	1,566,030	-2.12(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.