Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 50.79 | 50.85 | 49.33 | 50.30 | 52,982 | -0.54(-1.06%) |
Jun 12, 2024 | 51.64 | 51.64 | 50.70 | 50.84 | 35,817 | +0.23(+0.45%) |
Jun 11, 2024 | 50.27 | 50.77 | 49.76 | 50.61 | 42,766 | +0.20(+0.40%) |
Jun 10, 2024 | 50.43 | 50.63 | 49.09 | 50.41 | 37,130 | -0.45(-0.88%) |
Jun 07, 2024 | 51.03 | 51.45 | 50.80 | 50.86 | 30,741 | -0.84(-1.62%) |
Jun 06, 2024 | 51.85 | 52.12 | 51.43 | 51.70 | 28,376 | -0.56(-1.07%) |
Jun 05, 2024 | 53.18 | 53.18 | 52.16 | 52.26 | 28,919 | -0.74(-1.40%) |
Jun 04, 2024 | 52.76 | 53.31 | 52.33 | 53.00 | 34,864 | +0.00(+0.00%) |
Jun 03, 2024 | 53.93 | 53.93 | 52.66 | 53.00 | 31,638 | -0.49(-0.92%) |
May 31, 2024 | 51.79 | 53.57 | 51.74 | 53.49 | 83,278 | +1.92(+3.72%) |
May 30, 2024 | 50.78 | 51.57 | 50.28 | 51.57 | 46,577 | +1.24(+2.46%) |
May 29, 2024 | 50.53 | 50.62 | 50.09 | 50.33 | 30,940 | -0.45(-0.89%) |
May 28, 2024 | 51.83 | 51.83 | 50.68 | 50.78 | 39,177 | -0.71(-1.38%) |
May 24, 2024 | 52.10 | 52.10 | 51.06 | 51.49 | 44,460 | -0.15(-0.29%) |
May 23, 2024 | 52.67 | 52.67 | 51.27 | 51.64 | 117,398 | -1.15(-2.18%) |
May 22, 2024 | 53.81 | 53.94 | 52.66 | 52.79 | 40,834 | -1.32(-2.44%) |
May 21, 2024 | 54.23 | 54.67 | 53.99 | 54.11 | 26,221 | -0.08(-0.15%) |
May 20, 2024 | 54.37 | 54.74 | 53.84 | 54.19 | 56,005 | +0.03(+0.06%) |
May 17, 2024 | 54.73 | 54.86 | 53.85 | 54.16 | 35,057 | -0.51(-0.93%) |
May 16, 2024 | 54.28 | 54.73 | 54.00 | 54.67 | 42,470 | +0.33(+0.61%) |
May 15, 2024 | 54.19 | 54.54 | 54.02 | 54.34 | 44,447 | +0.79(+1.47%) |
May 14, 2024 | 54.12 | 54.12 | 52.75 | 53.55 | 61,079 | +0.05(+0.09%) |
May 13, 2024 | 54.08 | 54.50 | 53.19 | 53.51 | 37,577 | -0.56(-1.03%) |
May 10, 2024 | 53.81 | 54.23 | 53.11 | 54.06 | 37,870 | +0.49(+0.91%) |
May 09, 2024 | 52.98 | 54.22 | 52.98 | 53.57 | 124,772 | +0.28(+0.52%) |
May 08, 2024 | 52.94 | 54.14 | 52.43 | 53.30 | 36,554 | +0.16(+0.30%) |
May 07, 2024 | 51.59 | 53.46 | 51.59 | 53.14 | 57,100 | +0.27(+0.51%) |
May 06, 2024 | 52.16 | 53.27 | 51.92 | 52.87 | 46,383 | +0.65(+1.25%) |
May 03, 2024 | 52.23 | 52.68 | 51.61 | 52.22 | 36,269 | +0.25(+0.48%) |
May 02, 2024 | 52.26 | 52.54 | 51.40 | 51.97 | 45,940 | -0.37(-0.70%) |