Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | -0.03(-2.88%) |
Jul 28, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 3,000 | -0.01(-0.95%) |
Jul 22, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 1.030 | 1.100 | 1.050 | 1.050 | 12,000 | +0.02(+1.94%) |
Jul 18, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 1.030 | 1.030 | 1.010 | 1.030 | 1,000 | -0.07(-6.36%) |
Jul 15, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1.100 | 1.130 | 1.100 | 1.100 | 124,100 | -0.07(-5.98%) |
Jul 07, 2008 | 1.170 | 1.210 | 1.150 | 1.170 | 201,000 | -0.14(-10.69%) |
Jul 04, 2008 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | -0.01(-0.76%) |
Jul 01, 2008 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 1.320 | 1.320 | 1.230 | 1.320 | 800 | +0.06(+4.76%) |
Jun 27, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 3,000 | -0.15(-10.64%) |
Jun 26, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 1,000 | +0.06(+4.44%) |
Jun 18, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 3,800 | -0.04(-2.88%) |
Jun 13, 2008 | 1.390 | 1.390 | 1.300 | 1.390 | 31,720 | +0.07(+5.30%) |
Jun 12, 2008 | 1.320 | 1.320 | 1.320 | 1.320 | 26,520 | +0.00(+0.00%) |
Jun 11, 2008 | 1.320 | 1.320 | 1.300 | 1.320 | 4,225 | -0.16(-10.81%) |
Jun 10, 2008 | 1.480 | 1.480 | 1.480 | 1.480 | 5,000 | -0.07(-4.52%) |
Jun 09, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 1.550 | 1.550 | 1.480 | 1.550 | 3,000 | +0.01(+0.65%) |
Jun 05, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 500 | -0.03(-1.91%) |
Jun 04, 2008 | 1.570 | 1.570 | 1.570 | 1.570 | 12,700 | -0.01(-0.63%) |
Jun 03, 2008 | 1.580 | 1.580 | 1.570 | 1.580 | 10,000 | -0.01(-0.63%) |
Jun 02, 2008 | 1.590 | 1.610 | 1.590 | 1.590 | 7,300 | -0.05(-3.05%) |
May 30, 2008 | 1.630 | 1.640 | 1.640 | 1.640 | 3,000 | +0.01(+0.61%) |
May 29, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 22, 2008 | 1.630 | 1.630 | 1.620 | 1.630 | 13,000 | -0.06(-3.55%) |
May 21, 2008 | 1.690 | 1.690 | 1.690 | 1.690 | 500 | +0.06(+3.68%) |
May 20, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 2,320 | -0.04(-2.40%) |
May 15, 2008 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.670 | 1.670 | 1.670 | 1.670 | 5,500 | -0.01(-0.60%) |
May 13, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
May 09, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 1,000 | -0.02(-1.18%) |
May 05, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 2,000 | -0.10(-5.56%) |
May 02, 2008 | 1.750 | 1.800 | 1.800 | 1.800 | 500 | +0.05(+2.86%) |