Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.800 | 1.850 | 1.800 | 1.850 | 3,050 | +0.10(+5.71%) |
Jul 30, 2015 | 1.670 | 1.750 | 1.670 | 1.750 | 3,324 | +0.00(+0.00%) |
Jul 28, 2015 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 1.750 | 1.750 | 1.750 | 1.750 | 1,016 | +0.00(+0.00%) |
Jul 24, 2015 | 1.570 | 1.750 | 1.570 | 1.750 | 2,203 | +0.00(+0.00%) |
Jul 17, 2015 | 1.750 | 1.750 | 1.750 | 0 | +0.06(+3.55%) | |
Jul 16, 2015 | 1.690 | 1.690 | 1.690 | 1.690 | 300 | +0.06(+3.68%) |
Jul 15, 2015 | 1.610 | 1.630 | 1.560 | 1.630 | 1,000 | -0.12(-6.86%) |
Jul 13, 2015 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Jul 07, 2015 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 1.760 | 1.760 | 1.750 | 1.750 | 1,000 | +0.04(+2.34%) |
Jul 01, 2015 | 1.710 | 1.710 | 1.710 | 0 | -0.16(-8.56%) | |
Jun 30, 2015 | 1.710 | 1.870 | 1.630 | 1.870 | 5,750 | +0.02(+1.08%) |
Jun 29, 2015 | 1.900 | 1.900 | 1.850 | 1.850 | 2,530 | +0.00(+0.00%) |
Jun 26, 2015 | 1.850 | 1.860 | 1.850 | 1.850 | 5,260 | +0.00(+0.00%) |
Jun 24, 2015 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Jun 17, 2015 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 1.850 | 1.850 | 1.850 | 1.850 | 2,208 | +0.00(+0.00%) |
Jun 15, 2015 | 1.870 | 1.970 | 1.850 | 1.850 | 3,100 | +0.10(+5.71%) |
Jun 11, 2015 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) | |
Jun 10, 2015 | 1.750 | 2.000 | 1.620 | 1.700 | 4,915 | -0.05(-2.86%) |
Jun 04, 2015 | 1.750 | 1.750 | 1.750 | 0 | -0.05(-2.78%) | |
Jun 03, 2015 | 1.750 | 1.800 | 1.750 | 1.800 | 2,206 | +0.05(+2.86%) |
Jun 02, 2015 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.01(+0.57%) |
Jun 01, 2015 | 1.740 | 1.740 | 1.740 | 1.740 | 4,600 | +0.01(+0.58%) |
May 29, 2015 | 1.740 | 1.740 | 1.730 | 1.730 | 2,400 | -0.01(-0.57%) |
May 28, 2015 | 1.740 | 1.740 | 1.740 | 1.740 | 2,112 | -0.01(-0.57%) |
May 27, 2015 | 1.900 | 1.960 | 1.740 | 1.750 | 3,500 | +0.01(+0.57%) |
May 26, 2015 | 1.740 | 1.740 | 1.740 | 1.740 | 100 | -0.01(-0.57%) |
May 22, 2015 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.57%) | |
May 21, 2015 | 1.750 | 1.760 | 1.750 | 1.760 | 2,438 | +0.01(+0.57%) |
May 20, 2015 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.00(+0.00%) |
May 19, 2015 | 1.740 | 1.800 | 1.530 | 1.750 | 11,206 | +0.02(+1.16%) |
May 18, 2015 | 1.620 | 1.730 | 1.620 | 1.730 | 2,000 | +0.13(+8.12%) |
May 15, 2015 | 1.440 | 1.640 | 1.430 | 1.600 | 8,980 | +0.00(+0.00%) |
May 14, 2015 | 1.650 | 1.650 | 1.600 | 1.600 | 7,096 | +0.05(+3.23%) |
May 13, 2015 | 1.650 | 1.650 | 1.550 | 1.550 | 2,140 | -0.05(-3.13%) |
May 12, 2015 | 1.650 | 1.650 | 1.600 | 1.600 | 7,001 | -0.10(-5.88%) |
May 11, 2015 | 1.650 | 1.700 | 1.650 | 1.700 | 4,088 | +0.05(+3.03%) |
May 07, 2015 | 1.650 | 1.650 | 1.650 | 0 | -0.03(-1.79%) | |
May 06, 2015 | 1.680 | 1.680 | 1.680 | 1.680 | 1,000 | +0.03(+1.82%) |
May 05, 2015 | 1.610 | 1.650 | 1.610 | 1.650 | 1,924 | -0.10(-5.71%) |
May 04, 2015 | 1.560 | 1.750 | 1.380 | 1.750 | 6,240 | +0.15(+9.37%) |