Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 2.500 | 2.500 | 2.500 | 1 | +0.04(+1.63%) | |
Jul 28, 2017 | 2.431 | 2.460 | 2.431 | 2.460 | 2,200 | -0.14(-5.38%) |
Jul 26, 2017 | 2.600 | 2.600 | 2.600 | 0 | +0.10(+4.00%) | |
Jul 20, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.01(+0.40%) | |
Jul 13, 2017 | 2.490 | 2.490 | 2.490 | 0 | -0.01(-0.40%) | |
Jul 10, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.25(+11.11%) | |
Jul 05, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.11(+5.14%) | |
Jun 27, 2017 | 2.140 | 2.140 | 2.140 | 0 | +0.00(+0.00%) | |
Jun 22, 2017 | 2.140 | 2.140 | 2.140 | 0 | +0.14(+7.00%) | |
Jun 21, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 703 | -0.14(-6.54%) |
Jun 20, 2017 | 2.140 | 2.140 | 2.140 | 2.140 | 200 | +0.09(+4.39%) |
Jun 19, 2017 | 2.050 | 2.050 | 2.050 | 2.050 | 222 | -0.09(-4.21%) |
Jun 14, 2017 | 2.140 | 2.140 | 2.140 | 0 | +0.10(+4.90%) | |
Jun 13, 2017 | 2.100 | 2.100 | 2.040 | 2.040 | 527 | -0.01(-0.49%) |
Jun 12, 2017 | 2.070 | 2.070 | 2.050 | 2.050 | 875 | -0.05(-2.38%) |
Jun 09, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 300 | -0.04(-1.87%) |
Jun 08, 2017 | 2.140 | 2.140 | 2.140 | 2.140 | 200 | +0.04(+1.90%) |
Jun 07, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.00(+0.00%) |
Jun 01, 2017 | 2.100 | 2.100 | 2.100 | 0 | -0.04(-1.87%) | |
May 30, 2017 | 2.140 | 2.140 | 2.140 | 0 | -0.06(-2.73%) | |
May 22, 2017 | 2.200 | 2.200 | 2.200 | 0 | -0.03(-1.35%) | |
May 19, 2017 | 2.120 | 2.230 | 2.120 | 2.230 | 200 | +0.02(+0.90%) |
May 18, 2017 | 2.210 | 2.210 | 2.210 | 2.210 | 256 | +0.01(+0.45%) |
May 17, 2017 | 2.150 | 2.250 | 2.120 | 2.200 | 4,894 | +0.05(+2.33%) |
May 16, 2017 | 2.150 | 2.150 | 2.150 | 2.150 | 475 | -0.08(-3.59%) |
May 15, 2017 | 2.060 | 2.340 | 2.060 | 2.230 | 6,150 | +0.18(+8.78%) |
May 12, 2017 | 2.100 | 2.100 | 1.940 | 2.050 | 3,124 | -0.05(-2.38%) |
May 11, 2017 | 2.272 | 2.280 | 2.100 | 2.100 | 5,916 | -0.25(-10.64%) |
May 08, 2017 | 2.350 | 2.350 | 2.350 | 0 | +0.03(+1.12%) | |
May 05, 2017 | 2.324 | 2.324 | 2.324 | 2.324 | 200 | +0.14(+6.61%) |
May 04, 2017 | 2.200 | 2.200 | 2.180 | 2.180 | 1,727 | -0.02(-0.91%) |
May 03, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 600 | -0.10(-4.35%) |
May 02, 2017 | 2.200 | 2.400 | 2.190 | 2.300 | 4,350 | -0.08(-3.36%) |